5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260205	8362	福井銀	20260204	3,065	63,800	104%	▲▲	2222	0	3,095	3,170	2	4	100%	13%
20260209	8362	福井銀	20260206	3,240	61,200	102%	▲▲▲▲	2222	0	3,370	3,335	2	4	100%	18%
20260205	8364	清水銀	20260204	2,606	30,900	103%	▲▲	2222	0	2,625	2,700	2	3	100%	8%
20260206	8364	清水銀	20260205	2,700	44,100	104%	▲▲▲	1111	41	2,661	2,773	2	4	100%	12%
20260209	8364	清水銀	20260206	2,773	44,500	103%	▲▲▲▲	1111	41	2,858	2,828	2	0	100%	15%
20260209	8366	滋賀銀	20260206	8,680	275,000	101%	▲▲▲▲	1411	0	8,910	8,960	2	0	100%	14%
20260209	8367	南都銀	20260206	7,190	104,200	102%	▲▲▲▲	2222	0	7,390	7,410	2	4	100%	16%
20260205	8368	百五銀	20260204	1,474	1,662,300	102%	▲▲	1771	0	1,491	1,514	2	4	99%	24%
20260209	8368	百五銀	20260206	1,519	878,000	100%	▲▲▲▲	2282	0	1,580	1,577	2	4	100%	25%
20260209	8377	ほくほくＦＧ	20260206	5,896	453,300	101%	▲▲▲▲	1111	41	6,184	6,168	2	4	100%	19%
20260209	8381	山陰合銀	20260206	1,686	464,500	101%	▲▲▲▲	1711	0	1,732	1,739	2	0	100%	9%
20260205	8383	鳥取銀	20260204	1,861	27,100	102%	▲▲▲▲▲	2222	0	1,890	1,925	2	6	100%	17%
20260205	8386	百十四	20260204	9,060	154,700	103%	▲▲	2222	0	9,140	9,440	2	4	100%	31%
20260212	8386	百十四	20260210	9,720	98,800	100%	▲▲	2282	0	9,740	10,320	2	0	100%	30%
20260205	8387	四国銀	20260204	2,196	138,300	104%	▲▲	2222	0	2,231	2,274	2	4	100%	18%
20260209	8388	阿波銀	20260206	5,660	65,100	102%	▲▲▲▲	2222	0	5,860	5,890	2	0	100%	23%
20260212	8393	宮崎銀	20260210	8,950	89,100	99%	▼	8288	0	9,010	9,640	2	0	99%	25%
20260209	8411	みずほＦＧ	20260206	7,347	11,526,100	103%	▲	8882	0	7,572	7,559	2	3	100%	19%
20260206	8416	高知銀	20260205	1,401	430,700	108%	▲▲▲	2222	0	1,415	1,467	2	0	100%	32%
20260212	8416	高知銀	20260210	1,267	262,600	97%	▼▼	8888	0	1,286	1,345	2	0	86%	18%
20260209	8418	山口ＦＧ	20260206	2,663	717,400	101%	▲▲▲▲	1711	0	2,706	2,745	2	0	100%	19%
20260206	8522	名古屋銀	20260205	5,270	208,500	103%	▲▲▲	1111	41	5,260	5,590	2	3	100%	14%
20260210	8522	名古屋銀	20260209	5,880	397,600	105%	▲▲▲▲▲	2222	0	5,950	5,940	2	0	100%	25%
20260205	8537	大光銀	20260204	2,420	38,600	102%	▲▲	2222	0	2,470	2,530	2	6	97%	10%
20260209	8541	愛媛銀	20260206	1,819	177,700	101%	▲▲▲▲	7771	0	1,875	1,893	2	4	100%	16%
20260212	8541	愛媛銀	20260210	1,913	116,400	101%	▲▲▲▲▲▲	2222	0	1,913	2,020	2	0	100%	18%
20260205	8542	トマト銀	20260204	1,735	46,600	100%	▼	8228	0	1,761	1,834	2	0	100%	14%
20260209	8544	京葉銀	20260206	2,027	339,900	102%	▲▲▲▲	1711	0	2,090	2,136	2	3	100%	17%
20260212	8544	京葉銀	20260210	2,254	654,100	106%	▲▲▲▲▲▲	2222	0	2,254	2,295	2	0	100%	25%
20260210	8544	京葉銀	20260209	2,136	1,871,600	105%	▲▲▲▲▲	1111	41	2,176	2,254	2	0	100%	19%
20260205	8550	栃木銀	20260204	950	1,426,700	105%	▲▲▲	2222	0	965	983	2	4	100%	22%
20260212	8551	北日銀	20260210	5,190	42,100	101%	▲▲▲▲▲▲	2222	0	5,240	5,430	2	0	100%	13%
20260205	8563	大東銀	20260204	1,024	67,400	102%	▲▲	1111	0	1,030	1,064	2	4	100%	9%
20260209	8563	大東銀	20260206	1,074	112,700	101%	▲▲▲▲	1111	41	1,151	1,124	2	4	100%	14%
20260212	8591	オリックス	20260210	5,429	8,273,600	108%	▲▲▲▲▲▲	1111	41	5,439	5,618	2	0	100%	17%
20260210	8591	オリックス	20260209	5,032	4,327,900	102%	▲▲▲▲▲	1111	41	5,232	5,429	2	3	100%	9%
20260209	8600	トモニＨＤ	20260206	932	356,300	101%	▲▲▲▲	2882	0	962	965	2	0	100%	15%
20260209	8624	いちよし	20260206	1,320	229,600	105%	▲	1171	0	1,364	1,355	2	4	100%	20%
20260209	8697	日本取引所	20260206	1,649	3,747,600	101%	▲▲	8882	0	1,710	1,728	2	3	92%	2%
20260210	8697	日本取引所	20260209	1,728	4,973,400	105%	▲▲▲	1111	40	1,755	1,820	2	0	96%	7%
20260209	8707	岩井コスモ	20260206	3,620	68,200	100%	--	8885	0	3,790	3,785	2	0	99%	6%
20260209	8714	池田泉州ＨＤ	20260206	894	1,100,200	101%	▲▲▲▲	2222	0	920	925	2	0	100%	10%
20260212	8715	アニコムＨＤ	20260210	1,070	1,067,500	104%	▲	2222	0	1,070	1,100	2	0	98%	4%
20260205	8747	豊トラスティ	20260204	2,534	8,400	102%	▲▲	2222	0	2,531	2,780	2	2	97%	12%
20260210	8798	Ａクリエイト	20260209	200	66,400	101%	▲▲▲	2222	0	205	245	2	2	90%	6%
20260205	8801	三井不	20260204	1,837	8,684,500	103%	▲▲▲▲▲	2222	51	1,861	1,879	2	4	97%	6%
20260209	8801	三井不	20260206	1,895	8,932,500	101%	▲▲▲▲▲▲▲	2882	0	1,973	2,018	2	3	100%	10%
20260210	8801	三井不	20260209	2,018	12,806,500	106%	▲▲▲▲▲▲▲▲	1111	41	2,059	2,092	2	0	100%	17%
20260209	8802	菱地所	20260206	4,228	2,524,800	101%	▲▲▲▲	8882	0	4,408	4,466	2	3	100%	11%
20260212	8802	菱地所	20260210	4,929	7,199,100	110%	▲▲▲▲▲▲	1111	41	4,789	5,023	2	0	100%	29%
20260210	8802	菱地所	20260209	4,466	4,366,500	106%	▲▲▲▲▲	1111	41	4,777	4,929	2	2	100%	17%
20260212	8804	東建物	20260210	4,146	984,200	105%	▲▲▲▲▲▲	2222	0	4,129	4,331	2	0	100%	16%
20260209	8830	住友不	20260206	4,620	2,415,700	100%	▲▲▲▲	2822	0	4,970	4,901	2	3	100%	13%
20260205	8836	ＲＩＳＥ	20260204	31	266,500	103%	▲	4741	0	30	32	2	0	97%	3%
20260205	8891	ＡＭＧＨＤ	20260204	2,383	16,700	102%	▲▲▲▲▲	1111	41	2,390	2,469	2	5	100%	8%
20260210	8891	ＡＭＧＨＤ	20260209	2,450	6,700	100%	▼▼	1717	0	2,600	2,733	2	2	99%	8%
20260210	8918	ランド	20260209	9	181,793,000	90%	▼	5588	22	9	10	2	2	90%	0%
20260205	8995	誠建設	20260204	1,217	10,100	99%	▼▼	8888	0	1,208	1,517	2	2	77%	2%
20260209	8996	フリーダム	20260206	990	28,600	102%	▲	1111	0	992	1,030	2	3	100%	8%
20260210	8996	フリーダム	20260209	1,030	20,100	104%	▲▲	2222	0	1,084	1,082	2	3	100%	13%
20260205	9001	東武	20260204	2,798	691,700	101%	▲▲	1111	40	2,815	2,941	2	0	100%	5%
20260206	9001	東武	20260205	2,941	2,042,000	105%	▲▲▲	1111	41	2,925	2,962	2	0	100%	10%
20260212	9005	東急	20260210	1,856	2,151,100	101%	▲▲▲▲▲▲	1171	0	1,885	1,948	2	0	100%	8%
20260205	9009	京成	20260204	1,193	1,537,100	100%	▲▲	2222	0	1,206	1,258	2	6	91%	1%
20260205	9024	西武ＨＤ	20260204	4,289	984,900	104%	▲▲▲▲▲	2882	0	4,359	4,404	2	0	97%	6%
20260210	9060	日ロジテム	20260209	4,950	1,000	101%	▲	1111	0	5,040	5,200	2	0	97%	4%
20260212	9068	丸全運	20260210	9,050	54,700	103%	▲▲	1111	40	9,050	9,400	2	0	100%	10%
20260212	9072	ニッコンＨＤ	20260210	3,763	494,900	101%	▲▲	1171	0	3,889	3,972	2	0	100%	9%
20260212	9075	福山運	20260210	4,755	116,300	99%	▼	7777	0	5,240	5,350	2	2	99%	5%
20260212	9087	タカセ	20260210	1,480	1,400	104%	▲	1111	0	1,480	1,535	2	0	100%	16%
20260210	9087	タカセ	20260206	1,426	1,200	100%	--	8885	0	1,450	1,480	2	0	100%	12%
20260210	9127	玉井船	20260209	3,700	26,200	104%	▲	8222	0	3,670	3,830	2	3	98%	15%
20260212	9127	玉井船	20260210	3,830	13,500	104%	▲▲	2222	0	3,900	4,145	2	2	100%	19%
20260212	9158	シーユーシー	20260210	944	161,300	103%	▲▲	2222	0	953	970	2	0	100%	16%
20260210	9158	シーユーシー	20260209	914	268,200	105%	▲	1171	0	914	944	2	0	99%	13%
20260212	9165	クオルテック	20260210	1,499	6,100	103%	▲▲	1471	0	1,554	1,575	2	0	100%	6%
20260206	9166	ＧＥＮＤＡ	20260205	647	2,504,900	103%	▲	1171	0	647	665	2	5	75%	3%
20260212	9166	ＧＥＮＤＡ	20260210	694	2,515,400	104%	▲▲▲▲	1111	40	704	713	2	0	80%	10%
20260212	9193	東京汽	20260210	1,307	25,100	102%	▲▲	2222	0	1,312	1,350	2	0	100%	15%
20260212	9227	マイクロ波	20260210	1,238	968,100	105%	▲	8882	0	1,179	1,320	2	2	89%	29%
20260205	9237	笑美面	20260204	902	30,800	103%	▲	1141	0	903	940	2	3	100%	7%
20260206	9237	笑美面	20260205	940	26,300	104%	▲▲	2222	0	945	1,000	2	2	100%	12%
20260205	9242	メディア総研	20260204	1,919	4,600	101%	▲▲	1411	0	1,919	2,135	2	2	88%	1%
20260210	9259	タカヨシＨＤ	20260209	852	22,800	101%	▲	1111	0	854	920	2	0	100%	12%
20260205	9265	ヤマシタＨＤ	20260204	3,735	500	102%	▲▲▲▲	2222	0	3,770	3,880	2	0	100%	15%
20260212	9268	オプティマス	20260210	356	350,400	103%	▲	2282	0	356	365	2	0	98%	4%
20260212	9271	和心	20260210	960	26,300	104%	▲▲	1171	0	970	975	2	0	98%	7%
20260209	9302	三井倉ＨＤ	20260206	3,571	201,200	99%	▼	7777	0	3,921	3,882	2	0	94%	0%
20260206	9307	杉村倉	20260205	974	32,300	100%	▲▲▲	1111	0	958	1,060	2	2	96%	3%
20260212	9308	乾汽船	20260210	1,355	64,300	102%	▲▲	2222	0	1,390	1,474	2	2	98%	7%
20260205	9312	ケイヒン	20260204	2,999	3,400	102%	▲▲▲	1771	0	3,000	3,190	2	6	100%	6%
20260212	9324	安田倉	20260210	2,558	69,100	105%	▲▲▲▲▲▲	1111	41	2,580	2,645	2	0	100%	16%
20260210	9338	インフォＲ	20260209	1,909	174,600	101%	▲▲▲	2222	0	1,912	2,023	2	0	98%	7%
20260205	9351	東洋埠頭	20260204	1,826	13,300	101%	▲▲	1771	0	1,999	1,937	2	0	100%	6%
20260212	9366	サンリツ	20260210	910	8,500	100%	▼	1717	0	920	959	2	0	98%	2%
20260212	9385	ショーエイ	20260210	688	27,000	101%	▲▲▲▲▲▲▲▲▲	1111	0	788	788	2	2	100%	7%
20260209	9408	ＢＳＮＨＤ	20260205	2,263	200	99%	▼▼▼	8288	0	2,272	2,438	2	0	94%	0%
20260209	9412	スカパーＪ	20260206	2,571	1,626,100	99%	▼▼	8888	0	2,700	2,752	2	4	99%	23%
20260212	9412	スカパーＪ	20260210	2,834	1,767,300	103%	▲▲	2222	0	2,860	2,928	2	0	100%	34%
20260209	9428	クロップス	20260206	1,364	2,300	101%	▲	1111	0	1,381	1,611	2	2	96%	1%