5days2:1154件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260313	8227	しまむら	20260312	3,336	752,600	99%	▼	8888	0	3,342	3,520	2	0	30%	0%
20260310	8233	高島屋	20260309	1,746	2,513,200	98%	▼▼	8888	51	1,786	1,843	2	0	73%	0%
20260310	8285	三谷産業	20260309	702	271,600	98%	▼	7777	0	715	725	2	0	92%	7%
20260310	8304	あおぞら銀	20260309	2,496	1,584,800	96%	▼▼	7777	0	2,546	2,579	2	0	86%	0%
20260310	8306	三菱ＵＦＪ	20260309	2,665	67,658,800	97%	▼	7777	0	2,715	2,722	2	0	86%	1%
20260310	8308	りそなＨＤ	20260309	1,751	12,594,000	97%	▼	7777	0	1,784	1,808	2	0	81%	4%
20260310	8309	三井住友トラ	20260309	4,975	3,389,300	96%	▼	7777	0	5,066	5,138	2	0	86%	0%
20260310	8316	三井住友ＦＧ	20260309	5,210	21,531,200	96%	▼	7777	0	5,310	5,356	2	0	84%	0%
20260310	8331	千葉銀	20260309	2,024	3,891,900	96%	▼▼	8888	0	2,074	2,114	2	0	84%	0%
20260310	8334	群馬銀	20260309	2,036	1,728,100	95%	▼	7777	0	2,086	2,132	2	0	88%	1%
20260310	8336	武蔵銀	20260309	5,880	172,900	96%	▼▼	7777	0	6,050	6,100	2	0	90%	1%
20260310	8337	千葉興	20260309	2,031	187,200	94%	▼▼	7777	0	2,081	2,104	2	0	83%	0%
20260310	8338	筑波銀	20260309	594	3,642,200	94%	▼▼	7777	0	620	633	2	0	81%	3%
20260310	8341	七十七	20260309	8,761	331,400	95%	▼▼	7777	0	9,017	9,177	2	0	88%	1%
20260310	8343	秋田銀	20260309	4,940	132,000	95%	▼	7777	0	5,080	5,220	2	0	86%	2%
20260310	8344	山形銀	20260309	2,406	181,000	94%	▼▼	7777	0	2,461	2,554	2	0	87%	1%
20260310	8345	岩手銀	20260309	6,290	93,900	94%	▼	7777	0	6,490	6,700	2	0	88%	2%
20260310	8346	東邦銀	20260309	622	1,706,800	94%	▼▼	7777	0	638	656	2	0	82%	0%
20260310	8354	ふくおかＦＧ	20260309	5,937	1,047,000	96%	▼▼	7777	0	6,037	6,188	2	0	81%	0%
20260310	8358	スルガ銀	20260309	1,853	1,203,400	95%	▼▼	7777	0	1,906	1,937	2	0	86%	0%
20260310	8359	八十二	20260309	1,870	1,934,700	95%	▼▼	7777	0	1,922	1,970	2	0	86%	1%
20260310	8360	山梨銀	20260309	4,795	208,600	94%	▼▼	7777	0	4,970	5,050	2	0	85%	1%
20260310	8361	大垣共立	20260309	6,050	408,100	94%	▼	7777	0	6,250	6,380	2	0	88%	1%
20260310	8362	福井銀	20260309	3,230	100,900	96%	▼	7777	0	3,300	3,370	2	0	92%	3%
20260310	8366	滋賀銀	20260309	8,100	185,800	95%	▼	7777	0	8,300	8,570	2	3	88%	1%
20260310	8367	南都銀	20260309	6,860	204,700	94%	▼▼	7777	0	7,060	7,270	2	0	89%	0%
20260310	8368	百五銀	20260309	1,474	1,250,100	94%	▼▼	7777	0	1,509	1,560	2	0	87%	0%
20260310	8370	紀陽銀	20260309	3,880	235,300	95%	▼▼	7777	0	3,950	4,035	2	0	89%	1%
20260310	8377	ほくほくＦＧ	20260309	5,574	865,400	92%	▼	7777	0	5,672	5,823	2	0	86%	0%
20260310	8381	山陰合銀	20260309	1,516	823,900	95%	▼▼	7777	0	1,550	1,611	2	2	84%	0%
20260311	8381	山陰合銀	20260310	1,611	1,169,500	106%	▲	1111	0	1,629	1,640	2	0	89%	6%
20260310	8386	百十四	20260309	8,330	283,200	94%	▼▼	7777	0	8,550	8,850	2	0	81%	0%
20260310	8387	四国銀	20260309	2,212	335,300	96%	▼▼	7777	0	2,262	2,297	2	0	90%	2%
20260310	8388	阿波銀	20260309	5,370	147,700	95%	▼▼	7777	0	5,520	5,600	2	0	89%	1%
20260310	8393	宮崎銀	20260309	8,580	150,300	93%	▼	7777	0	8,880	9,170	2	0	88%	1%
20260310	8395	佐賀銀	20260309	4,565	89,500	95%	▼▼	7777	0	4,700	4,835	2	0	87%	2%
20260310	8399	琉球銀	20260309	2,215	194,600	95%	▼▼	7777	0	2,262	2,351	2	2	86%	2%
20260310	8411	みずほＦＧ	20260309	6,176	17,551,200	94%	▼	7777	0	6,314	6,451	2	0	79%	1%
20260310	8418	山口ＦＧ	20260309	2,458	950,100	95%	▼	7777	0	2,508	2,549	2	0	86%	1%
20260310	8473	ＳＢＩ	20260309	2,932	5,986,500	96%	▼	7777	0	2,995	3,013	2	0	81%	2%
20260306	8508	Ｊトラスト	20260305	543	1,520,700	106%	▲	1111	0	535	558	2	0	100%	16%
20260310	8508	Ｊトラスト	20260309	530	1,641,900	95%	▼	7777	0	545	573	2	0	95%	13%
20260310	8522	名古屋銀	20260309	5,200	302,100	93%	▼	7777	0	5,460	5,520	2	0	85%	1%
20260310	8524	北洋銀	20260309	934	4,924,500	93%	▼▼	7777	0	949	969	2	0	85%	0%
20260310	8537	大光銀	20260309	2,504	107,000	95%	▼▼	7777	0	2,599	2,622	2	0	86%	1%
20260310	8541	愛媛銀	20260309	1,640	252,600	94%	▼▼	7777	0	1,680	1,710	2	0	81%	0%
20260310	8542	トマト銀	20260309	1,596	49,500	96%	▼▼	7777	0	1,636	1,660	2	0	86%	2%
20260310	8544	京葉銀	20260309	1,945	489,700	95%	▼▼	7777	0	1,985	2,030	2	0	85%	0%
20260310	8550	栃木銀	20260309	870	1,192,300	94%	▼	7777	0	892	929	2	0	81%	2%
20260310	8551	北日銀	20260309	4,635	39,600	95%	▼▼	7777	0	4,705	4,845	2	0	85%	2%
20260310	8558	東和銀	20260309	1,040	277,400	94%	▼	7777	0	1,070	1,090	2	0	82%	1%
20260310	8563	大東銀	20260309	1,041	101,500	95%	▼▼	7777	0	1,071	1,079	2	0	86%	0%
20260310	8585	オリコ	20260309	1,037	744,900	99%	▼▼	7777	0	1,056	1,076	2	0	89%	1%
20260310	8600	トモニＨＤ	20260309	851	869,900	95%	▼▼	7777	0	874	890	2	0	86%	0%
20260310	8601	大和	20260309	1,437	7,394,500	94%	▼	7777	0	1,467	1,488	2	0	86%	0%
20260310	8604	野村	20260309	1,181	22,342,500	95%	▼	7777	0	1,206	1,219	2	0	81%	0%
20260310	8609	岡三	20260309	837	593,100	96%	▼	7777	0	854	871	2	0	84%	0%
20260306	8622	水戸	20260305	624	436,700	103%	▲	2282	0	615	719	2	2	91%	3%
20260310	8622	水戸	20260309	711	1,478,000	99%	▼	8228	0	726	738	2	3	99%	17%
20260311	8622	水戸	20260310	738	750,100	104%	▲	2222	0	753	764	2	0	100%	22%
20260310	8630	ＳＯＭＰＯ	20260309	5,770	2,786,100	96%	▼	7777	0	5,870	5,913	2	0	92%	1%
20260310	8704	トレイダーズ	20260309	1,040	270,200	95%	▼	7777	0	1,062	1,080	2	0	91%	1%
20260310	8706	極東証券	20260309	1,770	231,400	97%	▼▼	7777	0	1,799	1,825	2	0	93%	2%
20260310	8707	岩井コスモ	20260309	3,535	157,200	96%	▼	7777	0	3,615	3,640	2	0	89%	3%
20260310	8708	アイザワ証Ｇ	20260309	1,432	222,000	98%	▼▼	7777	0	1,459	1,475	2	0	93%	2%
20260310	8713	フィデアＨＤ	20260309	1,918	90,300	96%	▼▼	7777	0	1,958	1,998	2	0	84%	1%
20260310	8714	池田泉州ＨＤ	20260309	797	1,962,100	95%	▼▼	7777	0	812	836	2	0	84%	0%
20260306	8715	アニコムＨＤ	20260305	1,247	644,300	105%	▲	1111	0	1,247	1,280	2	0	100%	22%
20260310	8715	アニコムＨＤ	20260309	1,265	518,300	99%	▼	8288	0	1,285	1,316	2	0	99%	23%
20260306	8742	小林洋行	20260305	551	31,700	105%	▲	1111	0	561	581	2	0	100%	16%
20260310	8766	東京海上	20260309	6,023	6,719,700	98%	▼▼	7777	0	6,099	6,089	2	0	92%	0%
20260310	8798	Ａクリエイト	20260309	201	139,100	100%	--	7774	0	204	208	2	0	82%	9%
20260306	8894	レボリュー	20260305	48	236,300	102%	▲	2252	0	48	54	2	2	87%	2%
20260306	8923	トーセイ	20260305	1,608	524,900	105%	▲	1111	0	1,619	1,646	2	0	96%	5%
20260310	8923	トーセイ	20260309	1,594	414,900	97%	▼	7777	0	1,634	1,637	2	0	95%	5%
20260311	8938	グロームＨＤ	20260310	293	7,500	100%	▼▼	8288	0	299	319	2	3	81%	1%
20260312	8995	誠建設	20260311	1,127	6,500	103%	▲▲	1111	0	1,127	1,230	2	2	87%	6%
20260310	9110	ユナイテド海	20260309	6,930	78,500	98%	▼▼	8888	0	7,030	7,120	2	0	89%	0%
20260309	9130	共栄タ	20260306	1,442	566,500	96%	▼	2228	0	1,580	1,742	2	2	85%	28%
20260312	9130	共栄タ	20260311	1,699	604,600	105%	▲	2222	0	1,979	2,099	2	2	98%	48%
20260311	9130	共栄タ	20260310	1,615	1,371,700	93%	▼	8888	22	1,655	1,699	2	2	93%	42%
20260310	9145	ビイングＨＤ	20260309	702	48,500	98%	▼▼	7777	0	709	725	2	0	78%	1%
20260306	9166	ＧＥＮＤＡ	20260305	621	1,715,200	104%	▲	2222	51	628	656	2	3	87%	10%
20260309	9166	ＧＥＮＤＡ	20260306	656	3,345,900	106%	▲▲	1111	40	633	680	2	3	92%	16%
20260310	9201	ＪＡＬ	20260309	2,624	8,900,800	97%	▼▼▼▼▼▼	7777	24	2,715	2,688	2	0	81%	0%
20260306	9211	エフ・コード	20260305	1,480	217,300	108%	▲	2282	0	1,498	1,600	2	2	87%	8%
20260310	9211	エフ・コード	20260309	1,512	264,400	95%	▼	8888	0	1,545	1,590	2	3	89%	11%
20260311	9211	エフ・コード	20260310	1,590	153,700	105%	▲	2222	0	1,585	1,638	2	0	94%	16%
20260312	9212	ＧＥＩ	20260311	380	47,200	100%	▼▼	8288	0	386	460	2	2	86%	2%
20260311	9213	セイファート	20260310	714	2,900	100%	--	2225	0	714	750	2	3	91%	6%
20260310	9227	マイクロ波	20260309	969	499,600	93%	▼	7777	0	999	1,050	2	0	73%	2%
20260310	9229	サンウェルズ	20260309	241	117,500	97%	▼▼	7777	0	249	256	2	0	71%	5%
20260306	9235	売れるネット	20260305	563	40,500	105%	▲	2282	0	564	583	2	0	88%	5%
20260310	9235	売れるネット	20260309	565	48,600	97%	▼	7777	0	593	595	2	0	89%	5%
20260311	9236	ジャパンＭＡ	20260310	1,012	2,600	103%	▲	2282	0	1,020	1,039	2	0	100%	3%
20260306	9240	デリバリコン	20260305	528	39,900	110%	▲	1111	0	520	539	2	0	96%	10%
20260310	9257	ＹＣＰ	20260309	739	1,100	98%	▼▼	7477	0	739	770	2	3	88%	3%
20260311	9257	ＹＣＰ	20260310	770	2,700	104%	▲	1111	0	770	840	2	2	91%	7%
20260310	9264	ポエック	20260309	1,678	37,100	99%	▼▼	7777	0	1,708	1,728	2	0	94%	3%
20260306	9268	オプティマス	20260305	470	1,000,200	106%	▲▲▲▲▲▲▲	2222	0	470	496	2	0	100%	36%