[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo!
【プライム/28銀行業】
売上高:604810
当期純利益:76690
総資産:45270100
時価:1550億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 3,895 | 3,975 | 3,855 | 3,975 | 124,900 | 35,500 | 102% | ▲ | 7771 | 0 | 4 | 98% | 5% |
| 20251230 | 3,945 | 4,085 | 3,940 | 4,040 | 151,400 | 26,500 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20260105 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 | -43,400 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260106 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 | 3,300 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20260107 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 | -19,600 | 101% | ▲▲▲▲▲ | 2522 | 0 | 4 | 100% | 11% |
| 20260108 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 | 4,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260109 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 | -22,300 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 13% |
| 20260113 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 | 111,900 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260114 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 | -59,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260115 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 | 39,700 | 105% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 23% |
| 20260116 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 | 47,200 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260119 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 | -119,200 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 24% |
| 20260120 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 | 29,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 23% |
| 20260121 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 | 36,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260122 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 | -38,500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 22% |
| 20260123 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 | 34,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260126 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 | -2,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20260127 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 | -68,300 | 102% | ▲ | 8882 | 0 | 0 | 98% | 23% |
| 20260128 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 | -13,600 | 98% | ▼ | 8228 | 51 | 0 | 96% | 20% |
| 20260129 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 | 45,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 443,800 | 37,800 | 393,400 | 100 | 50,400 | 37,700 |
| 2026-01-16 | 440,100 | 34,200 | 394,300 | 0 | 45,800 | 34,200 |
| 2026-01-09 | 445,700 | 25,100 | 403,800 | 100 | 41,900 | 25,000 |
EDINET