[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo! 【プライム/28銀行業】 売上高:604810 当期純利益:76690 総資産:45270100 時価:1052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,210 | 3,215 | 3,145 | 3,160 | 94,500 | -39,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250930 | 3,165 | 3,225 | 3,110 | 3,205 | 66,500 | -28,000 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20251001 | 3,160 | 3,170 | 3,075 | 3,120 | 120,600 | 54,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251002 | 3,120 | 3,190 | 3,105 | 3,155 | 109,400 | -11,200 | 101% | ▲ | 2282 | 0 | 6 | 97% | 4% |
| 20251003 | 3,125 | 3,170 | 3,125 | 3,150 | 68,900 | -40,500 | 100% | ▼ | 8228 | 0 | 5 | 97% | 3% |
| 20251006 | 3,125 | 3,215 | 3,065 | 3,200 | 131,100 | 62,200 | 102% | ▲ | 1741 | 0 | 4 | 98% | 5% |
| 20251007 | 3,195 | 3,225 | 3,170 | 3,190 | 55,600 | -75,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251008 | 3,215 | 3,295 | 3,215 | 3,245 | 102,600 | 47,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251009 | 3,255 | 3,325 | 3,255 | 3,310 | 106,800 | 4,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251010 | 3,260 | 3,265 | 3,170 | 3,170 | 148,100 | 41,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251014 | 3,100 | 3,155 | 3,040 | 3,075 | 114,800 | -33,300 | 97% | ▼▼ | 8888 | 0 | 5 | 93% | 1% |
| 20251015 | 3,135 | 3,160 | 3,115 | 3,145 | 54,000 | -60,800 | 102% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20251016 | 3,160 | 3,235 | 3,155 | 3,210 | 71,200 | 17,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251017 | 3,155 | 3,185 | 3,120 | 3,170 | 79,800 | 8,600 | 99% | ▼ | 7777 | 0 | 2 | 96% | 4% |
| 20251020 | 3,225 | 3,315 | 3,205 | 3,315 | 70,600 | -9,200 | 105% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251021 | 3,320 | 3,325 | 3,250 | 3,250 | 103,000 | 32,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251022 | 3,235 | 3,265 | 3,230 | 3,260 | 67,400 | -35,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251023 | 3,230 | 3,300 | 3,225 | 3,240 | 54,800 | -12,600 | 99% | ▼ | 2888 | 0 | 0 | 98% | 5% |
| 20251024 | 3,245 | 3,260 | 3,190 | 3,195 | 57,700 | 2,900 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251027 | 3,255 | 3,335 | 3,235 | 3,315 | 89,400 | 31,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 3,320 | 3,330 | 3,215 | 3,225 | 111,700 | 22,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251029 | 3,230 | 3,245 | 3,170 | 3,210 | 95,600 | -16,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 367,200 | 13,000 | 338,300 | 1,100 | 28,900 | 11,900 |
| 2025-10-17 | 359,300 | 21,300 | 329,600 | 1,100 | 29,700 | 20,200 |
| 2025-10-10 | 359,500 | 17,900 | 332,700 | 4,200 | 26,800 | 13,700 |
| 2025-10-03 | 354,100 | 18,000 | 314,700 | 4,500 | 39,400 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-16 16:06 | S100WDJK | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-16 13:48 | S100WDH2 | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-01 14:11 | S100VP30 | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |