[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo!
【プライム/28銀行業】
売上高:604810
当期純利益:76690
総資産:45270100
時価:1245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 3,400 | 3,470 | 3,375 | 3,415 | 104,300 | -8,700 | 101% | ▲ | 2282 | 0 | 12 | 99% | 11% |
| 20251111 | 3,415 | 3,415 | 3,355 | 3,365 | 64,900 | -39,400 | 99% | ▼ | 8828 | 0 | 11 | 97% | 9% |
| 20251112 | 3,380 | 3,445 | 3,350 | 3,395 | 83,800 | 18,900 | 101% | ▲ | 1771 | 51 | 10 | 98% | 8% |
| 20251113 | 3,420 | 3,475 | 3,405 | 3,455 | 86,900 | 3,100 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20251114 | 3,415 | 3,490 | 3,405 | 3,465 | 137,100 | 50,200 | 100% | ▲▲▲ | 1471 | 0 | 8 | 100% | 9% |
| 20251117 | 3,465 | 3,485 | 3,375 | 3,400 | 189,000 | 51,900 | 98% | ▼ | 7717 | 0 | 8 | 98% | 6% |
| 20251118 | 3,360 | 3,395 | 3,310 | 3,315 | 138,100 | -50,900 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 4% |
| 20251119 | 3,330 | 3,425 | 3,305 | 3,365 | 104,600 | -33,500 | 102% | ▲ | 2882 | 0 | 4 | 97% | 5% |
| 20251120 | 3,435 | 3,450 | 3,380 | 3,410 | 96,900 | -7,700 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 7% |
| 20251121 | 3,345 | 3,495 | 3,345 | 3,485 | 168,900 | 72,000 | 102% | ▲▲▲ | 1771 | 0 | 2 | 100% | 9% |
| 20251125 | 3,490 | 3,580 | 3,490 | 3,530 | 113,000 | -55,900 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251126 | 3,600 | 3,630 | 3,555 | 3,615 | 186,700 | 73,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20251127 | 3,700 | 3,815 | 3,680 | 3,780 | 180,500 | -6,200 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 18% |
| 20251128 | 3,780 | 3,820 | 3,740 | 3,770 | 101,900 | -78,600 | 100% | ▼ | 2228 | 0 | 5 | 100% | 15% |
| 20251201 | 3,840 | 3,940 | 3,800 | 3,860 | 162,600 | 60,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251202 | 3,900 | 3,945 | 3,855 | 3,870 | 105,900 | -56,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251203 | 3,860 | 3,890 | 3,775 | 3,860 | 140,300 | 34,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 18% |
| 20251204 | 3,860 | 3,985 | 3,845 | 3,970 | 119,200 | -21,100 | 103% | ▲ | 2252 | 0 | 0 | 100% | 20% |
| 20251205 | 3,930 | 3,965 | 3,900 | 3,920 | 92,200 | -27,000 | 99% | ▼ | 8228 | 51 | 0 | 99% | 18% |
| 20251208 | 3,985 | 3,990 | 3,885 | 3,975 | 107,700 | 15,500 | 101% | ▲ | 1711 | 51 | 0 | 100% | 20% |
| 20251209 | 3,975 | 4,015 | 3,965 | 3,990 | 101,700 | -6,000 | 100% | ▲▲ | 2282 | 51 | 0 | 100% | 20% |
| 20251210 | 3,975 | 3,995 | 3,845 | 3,890 | 162,300 | 60,600 | 97% | ▼ | 7747 | 0 | 0 | 97% | 17% |
| 20251211 | 3,905 | 3,915 | 3,800 | 3,800 | 95,400 | -66,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 424,700 | 30,200 | 368,400 | 1,000 | 56,300 | 29,200 |
| 2025-11-28 | 415,300 | 30,600 | 367,300 | 900 | 48,000 | 29,700 |
| 2025-11-21 | 406,400 | 22,900 | 361,300 | 700 | 45,100 | 22,200 |
| 2025-11-14 | 400,900 | 20,900 | 361,300 | 800 | 39,600 | 20,100 |
EDINET