[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo! 【プライム/28銀行業】 売上高:604810 当期純利益:76690 総資産:45270100 時価:1835億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 | 111,900 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260114 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 | -59,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260115 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 | 39,700 | 105% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 23% |
| 20260116 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 | 47,200 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 24% |
| 20260119 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 | -119,200 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 14 | 100% | 24% |
| 20260120 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 | 29,000 | 99% | ▼ | 7117 | 0 | 13 | 99% | 23% |
| 20260121 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 | 36,700 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 19% |
| 20260122 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 | -38,500 | 102% | ▲ | 2222 | 0 | 9 | 98% | 22% |
| 20260123 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 | 34,800 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 25% |
| 20260126 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 | -2,900 | 96% | ▼ | 8888 | 0 | 8 | 96% | 21% |
| 20260127 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 | -68,300 | 102% | ▲ | 8882 | 0 | 6 | 98% | 23% |
| 20260128 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 | -13,600 | 98% | ▼ | 8228 | 51 | 6 | 96% | 20% |
| 20260129 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 | 45,700 | 101% | ▲ | 7771 | 0 | 4 | 97% | 19% |
| 20260130 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 | -28,000 | 100% | -- | 2225 | 51 | 4 | 97% | 17% |
| 20260202 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 | 56,200 | 97% | ▼ | 1717 | 0 | 3 | 94% | 13% |
| 20260203 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 | 63,500 | 108% | ▲ | 1111 | 0 | 2 | 100% | 20% |
| 20260204 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 | -70,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260205 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 | -1,200 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260206 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 | -2,600 | 101% | ▲▲▲▲ | 2882 | 0 | 2 | 100% | 23% |
| 20260209 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 | 46,300 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260210 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 | -59,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260212 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 | 48,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 443,100 | 33,300 | 397,300 | 300 | 45,800 | 33,000 |
| 2026-01-30 | 462,000 | 37,100 | 403,000 | 200 | 59,000 | 36,900 |
| 2026-01-23 | 443,800 | 37,800 | 393,400 | 100 | 50,400 | 37,700 |
| 2026-01-16 | 440,100 | 34,200 | 394,300 | 0 | 45,800 | 34,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 11:55 | S100X7QB | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-16 16:06 | S100WDJK | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-16 13:48 | S100WDH2 | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-01 14:11 | S100VP30 | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |