[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:10433億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,800 | 1,880 | 1,800 | 1,870 | 1,934,700 | 738,600 | 95% | ▼▼ | 7777 | 0 | 2 | 86% | 1% |
| 20260310 | 1,922 | 1,977 | 1,917 | 1,970 | 1,642,900 | -291,800 | 105% | ▲ | 2222 | 51 | 7 | 90% | 6% |
| 20260311 | 1,979 | 1,998 | 1,955 | 1,955 | 1,182,200 | -460,700 | 99% | ▼ | 2228 | 51 | 10 | 90% | 6% |
| 20260312 | 1,947 | 1,950 | 1,886 | 1,910 | 1,638,300 | 456,100 | 98% | ▼▼ | 7777 | 0 | 9 | 88% | 3% |
| 20260313 | 1,896 | 1,952 | 1,890 | 1,943 | 2,081,000 | 442,700 | 102% | ▲ | 1171 | 0 | 4 | 93% | 5% |
| 20260316 | 1,931 | 1,946 | 1,911 | 1,926 | 927,000 | -1,154,000 | 99% | ▼ | 8228 | 51 | 6 | 92% | 4% |
| 20260317 | 1,966 | 1,992 | 1,940 | 1,955 | 775,300 | -151,700 | 102% | ▲ | 2222 | 0 | 6 | 93% | 6% |
| 20260318 | 1,995 | 2,025 | 1,980 | 2,025 | 1,114,900 | 339,600 | 104% | ▲▲ | 1111 | 51 | 15 | 97% | 9% |
| 20260319 | 1,975 | 1,986 | 1,952 | 1,960 | 1,644,500 | 529,600 | 97% | ▼ | 7777 | 0 | 4 | 94% | 6% |
| 20260323 | 1,904 | 1,960 | 1,887 | 1,954 | 1,795,400 | 150,900 | 100% | ▼▼ | 7777 | 0 | 2 | 93% | 6% |
| 20260324 | 2,034 | 2,034 | 1,999 | 2,031 | 1,560,900 | -234,500 | 104% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260325 | 2,085 | 2,102 | 2,075 | 2,086 | 1,079,200 | -481,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260326 | 2,110 | 2,110 | 2,028 | 2,052 | 1,268,000 | 188,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260327 | 2,036 | 2,079 | 2,028 | 2,059 | 1,863,700 | 595,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 11% |
| 20260330 | 1,912 | 1,968 | 1,912 | 1,951 | 1,672,100 | -191,600 | 95% | ▼ | 8888 | 0 | 3 | 94% | 5% |
| 20260331 | 1,946 | 1,986 | 1,918 | 1,927 | 1,670,400 | -1,700 | 99% | ▼▼ | 2228 | 0 | 2 | 92% | 4% |
| 20260401 | 2,035 | 2,069 | 2,017 | 2,069 | 1,452,400 | -218,000 | 107% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260402 | 2,098 | 2,115 | 2,012 | 2,022 | 1,121,500 | -330,900 | 98% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20260403 | 2,058 | 2,060 | 2,020 | 2,028 | 777,800 | -343,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20260406 | 2,033 | 2,070 | 2,026 | 2,059 | 747,700 | -30,100 | 102% | ▲▲ | 2282 | 51 | 0 | 99% | 10% |
| 20260407 | 2,070 | 2,092 | 2,064 | 2,079 | 678,100 | -69,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260408 | 2,151 | 2,158 | 2,118 | 2,131 | 1,136,300 | 458,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 2,128 | 2,147 | 2,110 | 2,113 | 987,300 | -149,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 288,400 | 36,600 | 86,000 | 5,600 | 202,400 | 31,000 |
| 2026-03-27 | 316,200 | 50,100 | 101,000 | 18,300 | 215,200 | 31,800 |
| 2026-03-19 | 399,500 | 25,900 | 129,000 | 8,100 | 270,500 | 17,800 |
| 2026-03-13 | 389,600 | 135,300 | 132,200 | 112,400 | 257,400 | 22,900 |