[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:10704億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,912 | 1,968 | 1,912 | 1,951 | 1,672,100 | -191,600 | 95% | ▼ | 8888 | 0 | 3 | 94% | 5% |
| 20260331 | 1,946 | 1,986 | 1,918 | 1,927 | 1,670,400 | -1,700 | 99% | ▼▼ | 2228 | 0 | 2 | 92% | 4% |
| 20260401 | 2,035 | 2,069 | 2,017 | 2,069 | 1,452,400 | -218,000 | 107% | ▲ | 2222 | 0 | 20 | 99% | 12% |
| 20260402 | 2,098 | 2,115 | 2,012 | 2,022 | 1,121,500 | -330,900 | 98% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20260403 | 2,058 | 2,060 | 2,020 | 2,028 | 777,800 | -343,700 | 100% | ▲ | 8282 | 0 | 18 | 97% | 8% |
| 20260406 | 2,033 | 2,070 | 2,026 | 2,059 | 747,700 | -30,100 | 102% | ▲▲ | 2282 | 51 | 17 | 99% | 10% |
| 20260407 | 2,070 | 2,092 | 2,064 | 2,079 | 678,100 | -69,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260408 | 2,151 | 2,158 | 2,118 | 2,131 | 1,136,300 | 458,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 2,128 | 2,147 | 2,110 | 2,113 | 987,300 | -149,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260410 | 2,123 | 2,153 | 2,105 | 2,106 | 967,800 | -19,500 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 9% |
| 20260413 | 2,082 | 2,123 | 2,063 | 2,089 | 1,222,300 | 254,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20260414 | 2,088 | 2,098 | 2,049 | 2,068 | 1,576,900 | 354,600 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 97% | 7% |
| 20260415 | 2,085 | 2,120 | 2,075 | 2,103 | 1,343,700 | -233,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260416 | 2,104 | 2,129 | 2,102 | 2,125 | 954,200 | -389,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260417 | 2,111 | 2,118 | 2,085 | 2,104 | 937,700 | -16,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260420 | 2,125 | 2,129 | 2,080 | 2,080 | 986,900 | 49,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260421 | 2,095 | 2,095 | 2,027 | 2,036 | 1,295,300 | 308,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260422 | 2,038 | 2,046 | 2,001 | 2,012 | 1,743,200 | 447,900 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 94% | 4% |
| 20260423 | 1,998 | 2,029 | 1,982 | 2,027 | 1,606,200 | -137,000 | 101% | ▲ | 8882 | 0 | 4 | 95% | 5% |
| 20260424 | 2,032 | 2,048 | 2,017 | 2,028 | 932,400 | -673,800 | 100% | ▲▲ | 2222 | 0 | 3 | 95% | 5% |
| 20260427 | 1,991 | 2,026 | 1,964 | 2,026 | 1,064,200 | 131,800 | 100% | ▼ | 7777 | 0 | 2 | 95% | 5% |
| 20260428 | 2,059 | 2,168 | 2,045 | 2,168 | 1,709,000 | 644,800 | 107% | ▲ | 1111 | 0 | 1 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 325,400 | 20,700 | 95,500 | 7,500 | 229,900 | 13,200 |
| 2026-04-17 | 297,600 | 25,500 | 96,000 | 6,700 | 201,600 | 18,800 |
| 2026-04-10 | 298,500 | 31,700 | 92,800 | 7,200 | 205,700 | 24,500 |
| 2026-04-03 | 288,400 | 36,600 | 86,000 | 5,600 | 202,400 | 31,000 |