[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:10270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,876 | 1,910 | 1,860 | 1,908 | 809,100 | -272,300 | 101% | ▲ | 8822 | 0 | 6 | 98% | 14% |
| 20260128 | 1,894 | 1,907 | 1,867 | 1,889 | 1,925,600 | 1,116,500 | 99% | ▼ | 7117 | 0 | 5 | 97% | 13% |
| 20260129 | 1,897 | 1,926 | 1,882 | 1,922 | 784,400 | -1,141,200 | 102% | ▲ | 2222 | 0 | 5 | 98% | 13% |
| 20260130 | 1,939 | 1,943 | 1,909 | 1,925 | 871,800 | 87,400 | 100% | ▲▲ | 1111 | 40 | 4 | 99% | 13% |
| 20260202 | 1,963 | 1,967 | 1,896 | 1,898 | 1,018,500 | 146,700 | 99% | ▼ | 1717 | 0 | 4 | 97% | 10% |
| 20260203 | 1,953 | 1,991 | 1,935 | 1,991 | 1,194,400 | 175,900 | 105% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260204 | 2,023 | 2,058 | 2,004 | 2,058 | 1,507,600 | 313,200 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260205 | 2,061 | 2,090 | 2,052 | 2,085 | 1,404,000 | -103,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20260206 | 2,081 | 2,093 | 2,036 | 2,093 | 1,400,600 | -3,400 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 16% |
| 20260209 | 2,177 | 2,180 | 2,105 | 2,133 | 1,858,200 | 457,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260210 | 2,150 | 2,168 | 2,132 | 2,140 | 1,196,000 | -662,200 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 16% |
| 20260212 | 2,135 | 2,188 | 2,126 | 2,180 | 1,648,200 | 452,200 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260213 | 2,144 | 2,160 | 2,075 | 2,081 | 1,813,700 | 165,500 | 95% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260216 | 2,080 | 2,082 | 2,015 | 2,048 | 1,712,400 | -101,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260217 | 2,046 | 2,068 | 2,012 | 2,012 | 1,027,300 | -685,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 7% |
| 20260218 | 2,050 | 2,050 | 2,017 | 2,036 | 1,480,900 | 453,600 | 101% | ▲ | 7111 | 0 | 0 | 93% | 8% |
| 20260219 | 2,041 | 2,090 | 2,036 | 2,090 | 1,934,700 | 453,800 | 103% | ▲▲ | 1171 | 0 | 0 | 96% | 11% |
| 20260220 | 2,065 | 2,104 | 2,053 | 2,092 | 1,611,900 | -322,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260224 | 2,053 | 2,062 | 1,927 | 1,949 | 3,349,900 | 1,738,000 | 93% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260225 | 1,939 | 1,962 | 1,909 | 1,941 | 2,630,500 | -719,400 | 100% | ▼▼ | 8888 | 0 | 3 | 89% | 3% |
| 20260226 | 1,981 | 1,999 | 1,964 | 1,987 | 1,799,100 | -831,400 | 102% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260227 | 2,000 | 2,080 | 1,993 | 2,080 | 2,263,800 | 464,700 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 566,100 | 174,100 | 216,100 | 140,000 | 350,000 | 34,100 |
| 2026-02-13 | 564,000 | 171,000 | 218,900 | 140,400 | 345,100 | 30,600 |
| 2026-02-06 | 530,900 | 185,400 | 231,300 | 144,000 | 299,600 | 41,400 |
| 2026-01-30 | 455,800 | 178,800 | 183,000 | 146,600 | 272,800 | 32,200 |