[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,353 | 1,359 | 1,293 | 1,298 | 1,547,000 | 370,100 | 95% | ▼ | 7777 | 0 | 14 | 95% | 11% |
| 20250804 | 1,310 | 1,319 | 1,291 | 1,318 | 3,028,200 | 1,140,100 | 96% | ▼ | 7777 | 0 | 4 | 96% | 11% |
| 20250819 | 1,436 | 1,438 | 1,389 | 1,390 | 1,320,800 | 125,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250826 | 1,444 | 1,450 | 1,414 | 1,416 | 1,570,100 | 595,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250821 | 1,420 | 1,426 | 1,410 | 1,415 | 700,300 | -574,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250805 | 1,330 | 1,349 | 1,320 | 1,339 | 1,376,100 | -1,652,100 | 102% | ▲ | 2222 | 0 | 4 | 97% | 12% |
| 20250820 | 1,390 | 1,416 | 1,384 | 1,414 | 1,274,500 | -46,300 | 102% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20250729 | 1,304 | 1,338 | 1,297 | 1,330 | 1,380,600 | -166,400 | 103% | ▲ | 8282 | 0 | 4 | 98% | 13% |
| 20250827 | 1,422 | 1,429 | 1,410 | 1,419 | 858,700 | -711,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250730 | 1,320 | 1,342 | 1,315 | 1,338 | 993,400 | -387,200 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 13% |
| 20250818 | 1,450 | 1,457 | 1,433 | 1,436 | 1,195,200 | -665,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
| 20250806 | 1,356 | 1,366 | 1,346 | 1,362 | 1,139,700 | -236,400 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 13% |
| 20250822 | 1,426 | 1,447 | 1,420 | 1,441 | 943,600 | 243,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250825 | 1,457 | 1,463 | 1,436 | 1,444 | 974,900 | 31,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250808 | 1,410 | 1,414 | 1,389 | 1,403 | 1,510,700 | 217,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250812 | 1,427 | 1,429 | 1,396 | 1,398 | 1,428,800 | -81,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250813 | 1,396 | 1,417 | 1,385 | 1,405 | 1,082,300 | -346,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250814 | 1,394 | 1,410 | 1,387 | 1,410 | 1,019,300 | -63,000 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20250815 | 1,417 | 1,459 | 1,416 | 1,453 | 1,860,800 | 841,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250807 | 1,365 | 1,397 | 1,355 | 1,394 | 1,292,900 | 153,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20250801 | 1,346 | 1,379 | 1,344 | 1,376 | 1,888,100 | 533,700 | 101% | ▲▲▲▲ | 1171 | 0 | 10 | 100% | 16% |
| 20250731 | 1,349 | 1,374 | 1,342 | 1,368 | 1,354,400 | 361,000 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 568,700 | 405,900 | 308,100 | 293,300 | 260,600 | 112,600 |
| 2025-08-08 | 466,900 | 420,200 | 270,600 | 295,200 | 196,300 | 125,000 |
| 2025-08-15 | 453,400 | 411,000 | 241,500 | 295,100 | 211,900 | 115,900 |
| 2025-08-22 | 476,200 | 414,900 | 244,400 | 295,500 | 231,800 | 119,400 |