[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7702億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,548 | 1,565 | 1,530 | 1,554 | 1,318,600 | -3,254,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251111 | 1,570 | 1,582 | 1,556 | 1,571 | 965,000 | -914,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20251113 | 1,573 | 1,585 | 1,557 | 1,569 | 1,036,400 | -640,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 11% |
| 20251023 | 1,464 | 1,472 | 1,458 | 1,464 | 821,100 | -442,300 | 100% | -- | 8225 | 0 | 6 | 93% | 4% |
| 20251120 | 1,555 | 1,563 | 1,538 | 1,560 | 924,100 | -334,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251028 | 1,521 | 1,527 | 1,499 | 1,499 | 1,093,600 | -271,000 | 98% | ▼ | 8228 | 0 | 7 | 97% | 7% |
| 20251020 | 1,444 | 1,469 | 1,426 | 1,468 | 918,500 | -259,500 | 104% | ▲ | 2222 | 51 | 6 | 94% | 5% |
| 20251114 | 1,550 | 1,578 | 1,546 | 1,568 | 847,600 | -188,800 | 100% | ▼ | 8888 | 51 | 0 | 98% | 11% |
| 20251106 | 1,563 | 1,607 | 1,551 | 1,607 | 1,392,500 | -175,900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251021 | 1,470 | 1,478 | 1,452 | 1,457 | 836,900 | -81,600 | 99% | ▼ | 2228 | 51 | 9 | 93% | 4% |
| 20251024 | 1,464 | 1,475 | 1,458 | 1,472 | 745,300 | -75,800 | 101% | ▲ | 2822 | 51 | 6 | 94% | 5% |
| 20251117 | 1,570 | 1,580 | 1,553 | 1,570 | 790,900 | -56,700 | 100% | ▲ | 2222 | 51 | 0 | 98% | 8% |
| 20251104 | 1,545 | 1,586 | 1,536 | 1,578 | 1,354,100 | 35,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251029 | 1,502 | 1,521 | 1,495 | 1,495 | 1,179,600 | 86,000 | 100% | ▼▼ | 7777 | 0 | 4 | 98% | 6% |
| 20251107 | 1,587 | 1,598 | 1,543 | 1,559 | 1,483,600 | 91,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20251119 | 1,533 | 1,555 | 1,513 | 1,529 | 1,259,000 | 210,000 | 101% | ▲ | 7471 | 0 | 0 | 95% | 4% |
| 20251105 | 1,567 | 1,572 | 1,501 | 1,566 | 1,568,400 | 214,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251118 | 1,546 | 1,560 | 1,513 | 1,519 | 1,049,000 | 258,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251110 | 1,543 | 1,579 | 1,537 | 1,557 | 1,879,800 | 396,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251022 | 1,457 | 1,477 | 1,455 | 1,464 | 1,263,400 | 426,500 | 101% | ▲ | 7171 | 0 | 7 | 93% | 4% |
| 20251027 | 1,518 | 1,535 | 1,498 | 1,529 | 1,364,600 | 619,300 | 104% | ▲▲ | 1111 | 40 | 8 | 99% | 9% |
| 20251112 | 1,561 | 1,580 | 1,548 | 1,556 | 1,677,000 | 712,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251030 | 1,505 | 1,538 | 1,495 | 1,537 | 4,572,600 | 3,393,000 | 103% | ▲ | 1411 | 10 | 5 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 517,900 | 202,400 | 123,000 | 160,400 | 394,900 | 42,000 |
| 2025-10-31 | 478,800 | 107,700 | 113,500 | 50,100 | 365,300 | 57,600 |
| 2025-11-07 | 591,800 | 96,000 | 126,200 | 49,400 | 465,600 | 46,600 |
| 2025-11-14 | 509,300 | 88,400 | 125,800 | 49,400 | 383,500 | 39,000 |