[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評

Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7179億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,4571,4611,4331,445940,200-129,000100%222801299%4%
202509081,4401,4591,4291,4511,069,200-233,200101%▲▲▲282201399%4%
202510101,4791,4801,4521,4541,171,600265,30097%77170093%0%
202510071,4731,4841,4551,4591,214,000-853,30099%▼▼82880093%1%
202509171,4721,4791,4541,463879,200103,40098%▼▼77770798%4%
202509181,4771,4991,4591,469799,800-79,400100%222251698%4%
202510061,4921,4931,4271,4722,067,3001,099,40099%77170094%2%
202510021,4901,5031,4671,4761,015,000-380,10099%▼▼88880094%5%
202510081,4671,4891,4651,4811,239,00025,000102%11710094%3%
202510031,4761,4971,4761,482967,900-47,100100%82820094%3%
202509191,4771,4941,4651,4852,489,6001,689,800101%▲▲71410599%5%
202509111,5001,5161,4771,4851,111,200-215,100100%222800100%7%
202509161,4931,5031,4781,486775,800-829,60099%88880899%7%
202509101,4491,4971,4461,4891,326,300386,100103%1171011100%7%
202510011,5161,5301,4811,4901,395,100-244,50096%88280095%6%
202509121,5151,5151,4881,4941,605,400494,200101%711100100%7%
202510091,4781,4981,4721,495906,300-332,700101%▲▲22220095%2%
202509221,4851,5081,4841,498978,800-1,510,800101%▲▲▲222204100%6%
202509241,5121,5131,4881,5001,153,700174,900100%▲▲▲▲1111410100%6%
202509251,5051,5121,4951,5061,107,500-46,200100%▲▲▲▲▲828200100%7%
202509291,5421,5451,5101,5141,301,600-421,70096%82280096%7%
202509301,5141,5601,4911,5461,639,600338,000102%17710099%10%
202509261,5111,5731,5071,5701,723,300615,800104%▲▲▲▲▲▲1111410100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30八十二銀譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080115:30八十二銀2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080515:30八十二銀自己株式の取得状況に関するお知らせ
    2025090515:30八十二銀自己株式の取得状況に関するお知らせ
    2025092615:30八十二銀(開示事項の経過)株式会社長野銀行の吸収合併(簡易合併・略式合併)に係る合併契約の締結に関するお知らせ
    2025100615:30八十二銀自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12335,800278,100132,000194,100203,80084,000
        2025-09-19332,800379,300129,600296,900203,20082,400
        2025-09-26359,900243,600133,000158,400226,90085,200
        2025-10-03555,200238,100160,700157,800394,50080,300

          EDINET