[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:10764億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,858 | 1,860 | 1,822 | 1,828 | 949,200 | -278,900 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20260114 | 1,850 | 1,852 | 1,807 | 1,841 | 1,396,700 | 447,500 | 101% | ▲▲▲ | 7771 | 0 | 8 | 100% | 12% |
| 20260121 | 1,862 | 1,887 | 1,847 | 1,884 | 1,292,200 | 349,600 | 99% | ▼▼▼ | 7777 | 24 | 10 | 98% | 12% |
| 20260126 | 1,874 | 1,910 | 1,866 | 1,885 | 1,081,400 | 85,800 | 96% | ▼ | 7777 | 0 | 7 | 96% | 12% |
| 20260128 | 1,894 | 1,907 | 1,867 | 1,889 | 1,925,600 | 1,116,500 | 99% | ▼ | 7117 | 0 | 5 | 97% | 13% |
| 20260115 | 1,848 | 1,898 | 1,843 | 1,895 | 931,600 | -465,100 | 103% | ▲▲▲▲ | 2282 | 0 | 7 | 100% | 15% |
| 20260120 | 1,917 | 1,925 | 1,889 | 1,898 | 942,600 | -295,000 | 99% | ▼▼ | 8888 | 51 | 12 | 98% | 15% |
| 20260202 | 1,963 | 1,967 | 1,896 | 1,898 | 1,018,500 | 146,700 | 99% | ▼ | 1717 | 0 | 4 | 97% | 10% |
| 20260127 | 1,876 | 1,910 | 1,860 | 1,908 | 809,100 | -272,300 | 101% | ▲ | 8822 | 0 | 6 | 98% | 14% |
| 20260122 | 1,910 | 1,928 | 1,899 | 1,919 | 1,342,900 | 50,700 | 102% | ▲ | 1111 | 0 | 10 | 100% | 14% |
| 20260129 | 1,897 | 1,926 | 1,882 | 1,922 | 784,400 | -1,141,200 | 102% | ▲ | 2222 | 0 | 5 | 98% | 13% |
| 20260130 | 1,939 | 1,943 | 1,909 | 1,925 | 871,800 | 87,400 | 100% | ▲▲ | 1111 | 40 | 4 | 99% | 13% |
| 20260119 | 1,941 | 1,944 | 1,897 | 1,926 | 1,237,600 | 338,600 | 100% | ▼ | 1117 | 0 | 13 | 100% | 17% |
| 20260116 | 1,895 | 1,938 | 1,890 | 1,927 | 899,000 | -32,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20260123 | 1,926 | 1,960 | 1,919 | 1,954 | 995,600 | -347,300 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 17% |
| 20260203 | 1,953 | 1,991 | 1,935 | 1,991 | 1,194,400 | 175,900 | 105% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260204 | 2,023 | 2,058 | 2,004 | 2,058 | 1,507,600 | 313,200 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260205 | 2,061 | 2,090 | 2,052 | 2,085 | 1,404,000 | -103,600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20260206 | 2,081 | 2,093 | 2,036 | 2,093 | 1,400,600 | -3,400 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 16% |
| 20260209 | 2,177 | 2,180 | 2,105 | 2,133 | 1,858,200 | 457,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260210 | 2,150 | 2,168 | 2,132 | 2,140 | 1,196,000 | -662,200 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 16% |
| 20260212 | 2,135 | 2,188 | 2,126 | 2,180 | 1,648,200 | 452,200 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 422,200 | 224,100 | 172,200 | 151,600 | 250,000 | 72,500 |
| 2026-01-23 | 502,900 | 191,300 | 197,900 | 147,600 | 305,000 | 43,700 |
| 2026-01-30 | 455,800 | 178,800 | 183,000 | 146,600 | 272,800 | 32,200 |
| 2026-02-06 | 530,900 | 185,400 | 231,300 | 144,000 | 299,600 | 41,400 |