[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,479 | 1,480 | 1,452 | 1,454 | 1,171,600 | 265,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251007 | 1,473 | 1,484 | 1,455 | 1,459 | 1,214,000 | -853,300 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251009 | 1,478 | 1,498 | 1,472 | 1,495 | 906,300 | -332,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251006 | 1,492 | 1,493 | 1,427 | 1,472 | 2,067,300 | 1,099,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251008 | 1,467 | 1,489 | 1,465 | 1,481 | 1,239,000 | 25,000 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251003 | 1,476 | 1,497 | 1,476 | 1,482 | 967,900 | -47,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20250909 | 1,457 | 1,461 | 1,433 | 1,445 | 940,200 | -129,000 | 100% | ▼ | 2228 | 0 | 12 | 99% | 4% |
| 20250918 | 1,477 | 1,499 | 1,459 | 1,469 | 799,800 | -79,400 | 100% | ▲ | 2222 | 51 | 6 | 98% | 4% |
| 20250917 | 1,472 | 1,479 | 1,454 | 1,463 | 879,200 | 103,400 | 98% | ▼▼ | 7777 | 0 | 7 | 98% | 4% |
| 20250908 | 1,440 | 1,459 | 1,429 | 1,451 | 1,069,200 | -233,200 | 101% | ▲▲▲ | 2822 | 0 | 13 | 99% | 4% |
| 20250919 | 1,477 | 1,494 | 1,465 | 1,485 | 2,489,600 | 1,689,800 | 101% | ▲▲ | 7141 | 0 | 5 | 99% | 5% |
| 20251002 | 1,490 | 1,503 | 1,467 | 1,476 | 1,015,000 | -380,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250922 | 1,485 | 1,508 | 1,484 | 1,498 | 978,800 | -1,510,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250924 | 1,512 | 1,513 | 1,488 | 1,500 | 1,153,700 | 174,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251001 | 1,516 | 1,530 | 1,481 | 1,490 | 1,395,100 | -244,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20250925 | 1,505 | 1,512 | 1,495 | 1,506 | 1,107,500 | -46,200 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250929 | 1,542 | 1,545 | 1,510 | 1,514 | 1,301,600 | -421,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20250916 | 1,493 | 1,503 | 1,478 | 1,486 | 775,800 | -829,600 | 99% | ▼ | 8888 | 0 | 8 | 99% | 7% |
| 20250912 | 1,515 | 1,515 | 1,488 | 1,494 | 1,605,400 | 494,200 | 101% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250911 | 1,500 | 1,516 | 1,477 | 1,485 | 1,111,200 | -215,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250910 | 1,449 | 1,497 | 1,446 | 1,489 | 1,326,300 | 386,100 | 103% | ▲ | 1171 | 0 | 11 | 100% | 7% |
| 20250930 | 1,514 | 1,560 | 1,491 | 1,546 | 1,639,600 | 338,000 | 102% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20250926 | 1,511 | 1,573 | 1,507 | 1,570 | 1,723,300 | 615,800 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 335,800 | 278,100 | 132,000 | 194,100 | 203,800 | 84,000 |
| 2025-09-19 | 332,800 | 379,300 | 129,600 | 296,900 | 203,200 | 82,400 |
| 2025-09-26 | 359,900 | 243,600 | 133,000 | 158,400 | 226,900 | 85,200 |
| 2025-10-03 | 555,200 | 238,100 | 160,700 | 157,800 | 394,500 | 80,300 |