[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:9677億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 2,041 | 2,090 | 2,036 | 2,090 | 1,934,700 | 453,800 | 103% | ▲▲ | 1171 | 0 | 0 | 96% | 11% |
| 20260220 | 2,065 | 2,104 | 2,053 | 2,092 | 1,611,900 | -322,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260227 | 2,000 | 2,080 | 1,993 | 2,080 | 2,263,800 | 464,700 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 10% |
| 20260318 | 1,995 | 2,025 | 1,980 | 2,025 | 1,114,900 | 339,600 | 104% | ▲▲ | 1111 | 51 | 0 | 97% | 9% |
| 20260218 | 2,050 | 2,050 | 2,017 | 2,036 | 1,480,900 | 453,600 | 101% | ▲ | 7111 | 0 | 0 | 93% | 8% |
| 20260305 | 1,937 | 1,986 | 1,932 | 1,972 | 2,089,300 | -533,700 | 107% | ▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260217 | 2,046 | 2,068 | 2,012 | 2,012 | 1,027,300 | -685,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 7% |
| 20260306 | 1,914 | 1,971 | 1,909 | 1,961 | 1,196,100 | -893,200 | 99% | ▼ | 8888 | 0 | 9 | 90% | 6% |
| 20260310 | 1,922 | 1,977 | 1,917 | 1,970 | 1,642,900 | -291,800 | 105% | ▲ | 2222 | 51 | 7 | 90% | 6% |
| 20260311 | 1,979 | 1,998 | 1,955 | 1,955 | 1,182,200 | -460,700 | 99% | ▼ | 2228 | 51 | 0 | 90% | 6% |
| 20260317 | 1,966 | 1,992 | 1,940 | 1,955 | 775,300 | -151,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260319 | 1,975 | 1,986 | 1,952 | 1,960 | 1,644,500 | 529,600 | 97% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260226 | 1,981 | 1,999 | 1,964 | 1,987 | 1,799,100 | -831,400 | 102% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260302 | 1,980 | 2,000 | 1,948 | 1,995 | 1,703,900 | -559,900 | 96% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260313 | 1,896 | 1,952 | 1,890 | 1,943 | 2,081,000 | 442,700 | 102% | ▲ | 1171 | 0 | 4 | 93% | 5% |
| 20260303 | 1,999 | 2,042 | 1,977 | 1,981 | 1,875,100 | 171,200 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260316 | 1,931 | 1,946 | 1,911 | 1,926 | 927,000 | -1,154,000 | 99% | ▼ | 8228 | 51 | 0 | 92% | 4% |
| 20260225 | 1,939 | 1,962 | 1,909 | 1,941 | 2,630,500 | -719,400 | 100% | ▼▼ | 8888 | 0 | 3 | 89% | 3% |
| 20260312 | 1,947 | 1,950 | 1,886 | 1,910 | 1,638,300 | 456,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260224 | 2,053 | 2,062 | 1,927 | 1,949 | 3,349,900 | 1,738,000 | 93% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260309 | 1,800 | 1,880 | 1,800 | 1,870 | 1,934,700 | 738,600 | 95% | ▼▼ | 7777 | 0 | 2 | 86% | 1% |
| 20260304 | 1,919 | 1,942 | 1,825 | 1,850 | 2,623,000 | 747,900 | 93% | ▼▼▼ | 7777 | 24 | 11 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 566,100 | 174,100 | 216,100 | 140,000 | 350,000 | 34,100 |
| 2026-02-27 | 599,900 | 154,100 | 216,300 | 140,300 | 383,600 | 13,800 |
| 2026-03-06 | 449,200 | 153,100 | 158,400 | 139,600 | 290,800 | 13,500 |
| 2026-03-13 | 389,600 | 135,300 | 132,200 | 112,400 | 257,400 | 22,900 |