[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,460 | 1,460 | 1,393 | 1,411 | 1,912,000 | 886,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250826 | 1,444 | 1,450 | 1,414 | 1,416 | 1,570,100 | 595,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250912 | 1,515 | 1,515 | 1,488 | 1,494 | 1,605,400 | 494,200 | 101% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250910 | 1,449 | 1,497 | 1,446 | 1,489 | 1,326,300 | 386,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250829 | 1,440 | 1,450 | 1,435 | 1,446 | 1,123,900 | 352,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250905 | 1,438 | 1,448 | 1,433 | 1,440 | 1,302,400 | 297,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250822 | 1,426 | 1,447 | 1,420 | 1,441 | 943,600 | 243,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250819 | 1,436 | 1,438 | 1,389 | 1,390 | 1,320,800 | 125,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250917 | 1,472 | 1,479 | 1,454 | 1,463 | 879,200 | 103,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250825 | 1,457 | 1,463 | 1,436 | 1,444 | 974,900 | 31,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250901 | 1,435 | 1,456 | 1,430 | 1,443 | 1,142,100 | 18,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250820 | 1,390 | 1,416 | 1,384 | 1,414 | 1,274,500 | -46,300 | 102% | ▲ | 8882 | 0 | 10 | 97% | 9% |
| 20250828 | 1,419 | 1,439 | 1,411 | 1,435 | 771,800 | -86,900 | 101% | ▲▲ | 2282 | 0 | 12 | 99% | 9% |
| 20250902 | 1,449 | 1,474 | 1,439 | 1,461 | 1,026,000 | -116,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250909 | 1,457 | 1,461 | 1,433 | 1,445 | 940,200 | -129,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250911 | 1,500 | 1,516 | 1,477 | 1,485 | 1,111,200 | -215,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250908 | 1,440 | 1,459 | 1,429 | 1,451 | 1,069,200 | -233,200 | 101% | ▲▲▲ | 2822 | 0 | 0 | 99% | 4% |
| 20250821 | 1,420 | 1,426 | 1,410 | 1,415 | 700,300 | -574,200 | 100% | ▲▲ | 2222 | 0 | 17 | 97% | 9% |
| 20250818 | 1,450 | 1,457 | 1,433 | 1,436 | 1,195,200 | -665,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
| 20250827 | 1,422 | 1,429 | 1,410 | 1,419 | 858,700 | -711,400 | 100% | ▲ | 8882 | 0 | 13 | 98% | 8% |
| 20250916 | 1,493 | 1,503 | 1,478 | 1,486 | 775,800 | -829,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250904 | 1,415 | 1,437 | 1,414 | 1,437 | 1,004,700 | -907,300 | 102% | ▲ | 8282 | 0 | 5 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 476,200 | 414,900 | 244,400 | 295,500 | 231,800 | 119,400 |
| 2025-08-29 | 504,700 | 285,200 | 239,900 | 194,300 | 264,800 | 90,900 |
| 2025-09-05 | 518,300 | 280,400 | 251,800 | 193,300 | 266,500 | 87,100 |