[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:8260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,561 | 1,580 | 1,548 | 1,556 | 1,677,000 | 712,000 | 99% | ▼ | 7777 | 0 | 11 | 97% | 10% |
| 20251211 | 1,681 | 1,684 | 1,633 | 1,634 | 1,158,500 | 437,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251126 | 1,629 | 1,637 | 1,612 | 1,615 | 1,134,700 | 424,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20251128 | 1,660 | 1,686 | 1,653 | 1,674 | 1,333,200 | 275,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251118 | 1,546 | 1,560 | 1,513 | 1,519 | 1,049,000 | 258,100 | 97% | ▼ | 7777 | 0 | 7 | 95% | 4% |
| 20251119 | 1,533 | 1,555 | 1,513 | 1,529 | 1,259,000 | 210,000 | 101% | ▲ | 7471 | 0 | 5 | 95% | 4% |
| 20251121 | 1,540 | 1,589 | 1,538 | 1,575 | 1,125,300 | 201,200 | 101% | ▲▲▲ | 1171 | 0 | 4 | 98% | 7% |
| 20251204 | 1,673 | 1,713 | 1,666 | 1,713 | 1,182,300 | 195,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251212 | 1,662 | 1,687 | 1,646 | 1,673 | 1,314,200 | 155,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251208 | 1,727 | 1,729 | 1,681 | 1,696 | 989,000 | 121,800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 12% |
| 20251201 | 1,700 | 1,735 | 1,689 | 1,696 | 1,355,000 | 21,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251117 | 1,570 | 1,580 | 1,553 | 1,570 | 790,900 | -56,700 | 100% | ▲ | 2222 | 51 | 9 | 98% | 8% |
| 20251202 | 1,707 | 1,725 | 1,680 | 1,685 | 1,284,200 | -70,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251127 | 1,627 | 1,658 | 1,627 | 1,646 | 1,057,800 | -76,900 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 6 | 100% | 10% |
| 20251210 | 1,688 | 1,688 | 1,665 | 1,667 | 721,000 | -120,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20251209 | 1,694 | 1,699 | 1,678 | 1,679 | 841,700 | -147,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20251114 | 1,550 | 1,578 | 1,546 | 1,568 | 847,600 | -188,800 | 100% | ▼ | 8888 | 51 | 9 | 98% | 11% |
| 20251203 | 1,682 | 1,684 | 1,651 | 1,668 | 986,800 | -297,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251205 | 1,702 | 1,713 | 1,691 | 1,710 | 867,200 | -315,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251120 | 1,555 | 1,563 | 1,538 | 1,560 | 924,100 | -334,900 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 7% |
| 20251125 | 1,584 | 1,604 | 1,573 | 1,589 | 710,400 | -414,900 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20251113 | 1,573 | 1,585 | 1,557 | 1,569 | 1,036,400 | -640,600 | 101% | ▲ | 2222 | 0 | 11 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 509,300 | 88,400 | 125,800 | 49,400 | 383,500 | 39,000 |
| 2025-11-21 | 454,300 | 196,600 | 111,800 | 153,900 | 342,500 | 42,700 |
| 2025-11-28 | 501,000 | 211,900 | 156,300 | 154,800 | 344,700 | 57,100 |
| 2025-12-05 | 490,900 | 196,700 | 181,200 | 153,800 | 309,700 | 42,900 |