[8359]八十二:【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
Yahoo! 【プライム/28銀行業】 売上高:2541930 当期純利益:479820 総資産:135153000 時価:7673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,548 | 1,565 | 1,530 | 1,554 | 1,318,600 | -3,254,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251030 | 1,505 | 1,538 | 1,495 | 1,537 | 4,572,600 | 3,393,000 | 103% | ▲ | 1411 | 10 | 0 | 100% | 10% |
| 20250930 | 1,514 | 1,560 | 1,491 | 1,546 | 1,639,600 | 338,000 | 102% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20251027 | 1,518 | 1,535 | 1,498 | 1,529 | 1,364,600 | 619,300 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251029 | 1,502 | 1,521 | 1,495 | 1,495 | 1,179,600 | 86,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251028 | 1,521 | 1,527 | 1,499 | 1,499 | 1,093,600 | -271,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251001 | 1,516 | 1,530 | 1,481 | 1,490 | 1,395,100 | -244,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20251009 | 1,478 | 1,498 | 1,472 | 1,495 | 906,300 | -332,700 | 101% | ▲▲ | 2222 | 0 | 16 | 95% | 2% |
| 20251020 | 1,444 | 1,469 | 1,426 | 1,468 | 918,500 | -259,500 | 104% | ▲ | 2222 | 51 | 6 | 94% | 5% |
| 20251024 | 1,464 | 1,475 | 1,458 | 1,472 | 745,300 | -75,800 | 101% | ▲ | 2822 | 51 | 6 | 94% | 5% |
| 20251008 | 1,467 | 1,489 | 1,465 | 1,481 | 1,239,000 | 25,000 | 102% | ▲ | 1171 | 0 | 17 | 94% | 3% |
| 20251006 | 1,492 | 1,493 | 1,427 | 1,472 | 2,067,300 | 1,099,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251003 | 1,476 | 1,497 | 1,476 | 1,482 | 967,900 | -47,100 | 100% | ▲ | 8282 | 0 | 20 | 94% | 3% |
| 20251002 | 1,490 | 1,503 | 1,467 | 1,476 | 1,015,000 | -380,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251010 | 1,479 | 1,480 | 1,452 | 1,454 | 1,171,600 | 265,300 | 97% | ▼ | 7717 | 0 | 15 | 93% | 0% |
| 20251021 | 1,470 | 1,478 | 1,452 | 1,457 | 836,900 | -81,600 | 99% | ▼ | 2228 | 51 | 9 | 93% | 4% |
| 20251022 | 1,457 | 1,477 | 1,455 | 1,464 | 1,263,400 | 426,500 | 101% | ▲ | 7171 | 0 | 7 | 93% | 4% |
| 20251023 | 1,464 | 1,472 | 1,458 | 1,464 | 821,100 | -442,300 | 100% | -- | 8225 | 0 | 6 | 93% | 4% |
| 20251007 | 1,473 | 1,484 | 1,455 | 1,459 | 1,214,000 | -853,300 | 99% | ▼▼ | 8288 | 0 | 18 | 93% | 1% |
| 20251016 | 1,432 | 1,445 | 1,432 | 1,442 | 801,800 | -263,800 | 101% | ▲▲ | 2222 | 0 | 8 | 92% | 3% |
| 20251015 | 1,418 | 1,436 | 1,409 | 1,431 | 1,065,600 | -657,500 | 102% | ▲ | 2222 | 0 | 9 | 91% | 2% |
| 20251017 | 1,400 | 1,417 | 1,394 | 1,417 | 1,178,000 | 376,200 | 98% | ▼ | 7777 | 0 | 6 | 90% | 1% |
| 20251014 | 1,405 | 1,422 | 1,387 | 1,404 | 1,723,100 | 551,500 | 97% | ▼▼ | 7777 | 0 | 10 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 555,200 | 238,100 | 160,700 | 157,800 | 394,500 | 80,300 |
| 2025-10-10 | 486,100 | 220,300 | 122,000 | 158,300 | 364,100 | 62,000 |
| 2025-10-17 | 531,100 | 218,600 | 125,400 | 159,500 | 405,700 | 59,100 |
| 2025-10-24 | 517,900 | 202,400 | 123,000 | 160,400 | 394,900 | 42,000 |