[8938]グロームHD:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/32不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:55億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 646 | 650 | 637 | 646 | 4,500 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250909 | 653 | 665 | 643 | 650 | 7,400 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
20250910 | 648 | 655 | 637 | 641 | 3,900 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
20250911 | 642 | 642 | 630 | 630 | 4,200 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250912 | 625 | 625 | 620 | 620 | 700 | -3,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
20250916 | 619 | 624 | 617 | 624 | 1,000 | 300 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
20250917 | 621 | 628 | 618 | 623 | 1,700 | 700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
20250918 | 613 | 625 | 600 | 611 | 4,400 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250919 | 603 | 610 | 597 | 608 | 5,700 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250922 | 600 | 608 | 600 | 606 | 3,500 | -2,200 | 100% | ▼▼▼▼ | 8288 | 0 | 6 | 90% | 0% |
20250924 | 601 | 601 | 571 | 597 | 8,400 | 4,900 | 99% | ▼▼▼▼▼ | 7717 | 0 | 5 | 89% | 0% |
20250925 | 588 | 598 | 575 | 593 | 11,300 | 2,900 | 99% | ▼▼▼▼▼▼ | 7177 | 0 | 4 | 89% | 0% |
20250926 | 595 | 595 | 585 | 585 | 600 | -10,700 | 99% | ▼▼▼▼▼▼▼ | 8228 | 0 | 3 | 87% | 0% |
20250929 | 585 | 620 | 585 | 615 | 30,500 | 29,900 | 105% | ▲ | 1471 | 0 | 1 | 92% | 5% |
20250930 | 605 | 633 | 588 | 633 | 9,000 | -21,500 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
20251001 | 623 | 633 | 623 | 630 | 2,600 | -6,400 | 100% | ▼ | 5228 | 0 | 0 | 94% | 8% |
20251002 | 620 | 633 | 596 | 616 | 22,400 | 19,800 | 98% | ▼▼ | 4777 | 0 | 0 | 92% | 5% |
20251003 | 611 | 620 | 600 | 618 | 18,200 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 6% |
20251006 | 613 | 623 | 605 | 616 | 8,600 | -9,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 5% |
20251007 | 606 | 610 | 599 | 607 | 3,200 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
20251008 | 599 | 620 | 596 | 612 | 13,200 | 10,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,866,600 | 0 | 740,400 | 0 | 1,126,200 | 0 |
2025-09-26 | 1,872,600 | 0 | 745,700 | 0 | 1,126,900 | 0 |
2025-09-19 | 1,870,300 | 0 | 743,700 | 0 | 1,126,600 | 0 |
2025-09-12 | 1,870,800 | 0 | 743,700 | 0 | 1,127,100 | 0 |