[8938]グロームＨＤ:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/32不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 315 | 326 | 315 | 326 | 1,600 | -14,600 | 104% | ▲ | 8282 | 0 | 0 | 88% | 12% |
| 20260303 | 300 | 304 | 299 | 299 | 5,200 | -6,600 | 98% | ▼ | 8888 | 0 | 7 | 81% | 2% |
| 20260224 | 320 | 320 | 308 | 308 | 5,800 | -1,200 | 99% | ▼ | 2828 | 0 | 13 | 75% | 0% |
| 20260310 | 294 | 297 | 291 | 293 | 7,500 | -4,400 | 100% | ▼▼ | 8288 | 0 | 2 | 81% | 1% |
| 20260302 | 306 | 310 | 302 | 305 | 11,800 | -2,400 | 100% | ▲▲ | 2222 | 0 | 9 | 82% | 4% |
| 20260309 | 299 | 299 | 290 | 294 | 11,900 | -3,300 | 97% | ▼ | 8888 | 0 | 3 | 82% | 1% |
| 20260225 | 311 | 312 | 303 | 309 | 13,500 | 7,700 | 100% | ▲ | 7771 | 0 | 12 | 76% | 0% |
| 20260316 | 341 | 345 | 334 | 336 | 13,500 | -24,300 | 97% | ▼▼ | 8228 | 0 | 3 | 97% | 15% |
| 20260227 | 291 | 306 | 291 | 304 | 14,200 | -51,100 | 103% | ▲ | 8582 | 0 | 9 | 82% | 3% |
| 20260306 | 302 | 310 | 300 | 304 | 15,200 | -5,000 | 100% | -- | 2225 | 0 | 4 | 84% | 4% |
| 20260326 | 336 | 344 | 311 | 314 | 16,200 | -20,000 | 91% | ▼ | 8828 | 0 | 0 | 85% | 8% |
| 20260319 | 361 | 378 | 350 | 368 | 16,900 | -14,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 26% |
| 20260324 | 327 | 327 | 302 | 310 | 16,900 | -54,100 | 100% | ▼▼▼ | 8888 | 0 | 2 | 84% | 7% |
| 20260304 | 298 | 298 | 284 | 291 | 20,100 | 14,900 | 97% | ▼▼ | 7777 | 0 | 6 | 80% | 0% |
| 20260305 | 295 | 308 | 289 | 304 | 20,200 | 100 | 104% | ▲ | 1171 | 0 | 5 | 84% | 4% |
| 20260317 | 333 | 349 | 333 | 349 | 20,400 | 6,900 | 104% | ▲ | 1771 | 0 | 2 | 100% | 20% |
| 20260318 | 357 | 379 | 354 | 369 | 30,900 | 10,500 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260311 | 299 | 319 | 289 | 319 | 32,300 | 24,800 | 109% | ▲ | 1711 | 0 | 1 | 89% | 10% |
| 20260325 | 313 | 358 | 312 | 344 | 36,200 | 19,300 | 111% | ▲ | 1171 | 0 | 1 | 93% | 18% |
| 20260313 | 324 | 352 | 313 | 345 | 37,800 | -31,500 | 99% | ▼ | 8228 | 0 | 1 | 99% | 19% |
| 20260226 | 310 | 310 | 291 | 294 | 65,300 | 51,800 | 95% | ▼ | 7777 | 0 | 11 | 78% | 0% |
| 20260312 | 317 | 355 | 308 | 348 | 69,300 | 37,000 | 109% | ▲▲ | 1111 | 0 | 1 | 100% | 20% |
| 20260323 | 368 | 368 | 311 | 311 | 71,000 | 54,100 | 85% | ▼▼ | 7717 | 0 | 0 | 84% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,714,200 | 0 | 812,800 | 0 | 901,400 | 0 |
| 2026-03-06 | 1,712,700 | 0 | 808,400 | 0 | 904,300 | 0 |
| 2026-03-13 | 1,699,500 | 0 | 809,400 | 0 | 890,100 | 0 |
| 2026-03-19 | 1,705,800 | 0 | 811,800 | 0 | 894,000 | 0 |