[8938]グロームＨＤ:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/32不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 343 | 348 | 342 | 348 | 4,000 | -6,600 | 100% | ▲ | 2222 | 0 | 5 | 93% | 11% |
| 20260420 | 328 | 336 | 323 | 332 | 5,700 | -1,900 | 101% | ▲ | 2252 | 0 | 2 | 88% | 7% |
| 20260511 | 337 | 340 | 336 | 337 | 6,400 | 0 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260508 | 348 | 348 | 338 | 341 | 6,400 | -37,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260417 | 328 | 329 | 322 | 328 | 7,600 | -30,100 | 98% | ▼▼▼▼ | 8888 | 0 | 3 | 87% | 6% |
| 20260410 | 355 | 356 | 352 | 356 | 7,700 | 3,400 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 96% | 15% |
| 20260422 | 342 | 347 | 338 | 347 | 10,600 | -14,400 | 99% | ▼ | 8228 | 0 | 4 | 92% | 11% |
| 20260501 | 350 | 369 | 345 | 364 | 10,700 | -33,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260415 | 370 | 370 | 355 | 356 | 10,800 | -2,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260414 | 378 | 378 | 358 | 367 | 13,200 | -8,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260424 | 345 | 351 | 335 | 340 | 16,200 | 12,200 | 98% | ▼ | 1717 | 0 | 4 | 90% | 9% |
| 20260413 | 357 | 377 | 355 | 376 | 21,800 | 14,100 | 106% | ▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260421 | 331 | 354 | 331 | 350 | 25,000 | 19,300 | 105% | ▲▲ | 1111 | 0 | 1 | 93% | 12% |
| 20260428 | 364 | 365 | 324 | 339 | 32,200 | -244,500 | 94% | ▼ | 2228 | 0 | 0 | 90% | 6% |
| 20260416 | 357 | 357 | 329 | 334 | 37,700 | 26,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260507 | 361 | 361 | 348 | 348 | 43,800 | 33,100 | 96% | ▼▼ | 7117 | 0 | 0 | 93% | 6% |
| 20260430 | 338 | 368 | 327 | 366 | 44,000 | 11,800 | 108% | ▲ | 1171 | 0 | 1 | 97% | 14% |
| 20260427 | 332 | 360 | 323 | 360 | 276,700 | 260,500 | 106% | ▲ | 1771 | 10 | 1 | 96% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,720,700 | 0 | 824,600 | 0 | 896,100 | 0 |
| 2026-04-17 | 1,710,500 | 0 | 820,800 | 0 | 889,700 | 0 |
| 2026-04-24 | 1,720,100 | 0 | 830,500 | 0 | 889,600 | 0 |
| 2026-05-01 | 1,729,800 | 0 | 836,200 | 0 | 893,600 | 0 |