[8938]グロームＨＤ:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/32不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 573 | 583 | 570 | 583 | 41,600 | 40,700 | 100% | -- | 4744 | 0 | 0 | 93% | 1% |
| 20251027 | 589 | 590 | 560 | 583 | 13,900 | 12,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 565 | 576 | 550 | 576 | 13,800 | 6,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251117 | 571 | 579 | 545 | 578 | 11,800 | 9,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251105 | 584 | 589 | 561 | 588 | 10,400 | 8,400 | 102% | ▲ | 4711 | 0 | 0 | 94% | 2% |
| 20251118 | 568 | 581 | 566 | 575 | 6,900 | -4,900 | 99% | ▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20251107 | 573 | 584 | 567 | 583 | 5,400 | 3,100 | 100% | -- | 1774 | 0 | 0 | 93% | 1% |
| 20251029 | 592 | 598 | 585 | 585 | 5,100 | 2,300 | 98% | ▼ | 1117 | 0 | 0 | 93% | 0% |
| 20251031 | 565 | 591 | 565 | 585 | 5,100 | 1,200 | 102% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251030 | 581 | 588 | 572 | 575 | 3,900 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251020 | 620 | 620 | 608 | 613 | 3,900 | -3,200 | 98% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20251023 | 598 | 598 | 597 | 598 | 3,700 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251022 | 595 | 597 | 576 | 597 | 3,000 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251028 | 578 | 595 | 577 | 595 | 2,800 | -11,100 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251114 | 570 | 582 | 566 | 581 | 2,800 | 2,200 | 100% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20251106 | 578 | 583 | 572 | 583 | 2,300 | -8,100 | 99% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251112 | 582 | 582 | 575 | 582 | 2,200 | -39,400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251104 | 575 | 589 | 570 | 579 | 2,000 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251024 | 590 | 593 | 584 | 593 | 1,200 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251110 | 573 | 583 | 573 | 583 | 900 | -4,500 | 100% | -- | 8255 | 0 | 0 | 93% | 1% |
| 20251113 | 580 | 580 | 580 | 580 | 600 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251021 | 607 | 607 | 596 | 596 | 600 | -3,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,865,500 | 0 | 741,400 | 0 | 1,124,100 | 0 |
| 2025-10-31 | 1,868,500 | 0 | 746,900 | 0 | 1,121,600 | 0 |
| 2025-11-07 | 1,821,500 | 0 | 749,800 | 0 | 1,071,700 | 0 |
| 2025-11-14 | 1,822,700 | 0 | 750,600 | 0 | 1,072,100 | 0 |