[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:5070億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 6,154 | 6,177 | 6,090 | 6,090 | 353,300 | -38,800 | 97% | ▼ | 8828 | 0 | 20 | 97% | 9% |
| 20250930 | 6,127 | 6,236 | 6,026 | 6,181 | 349,800 | -3,500 | 101% | ▲ | 2882 | 0 | 19 | 99% | 11% |
| 20251001 | 6,103 | 6,161 | 5,993 | 6,041 | 298,900 | -50,900 | 98% | ▼ | 8888 | 0 | 18 | 97% | 8% |
| 20251002 | 6,058 | 6,139 | 6,000 | 6,038 | 298,200 | -700 | 100% | ▼▼ | 8288 | 0 | 17 | 96% | 8% |
| 20251003 | 6,046 | 6,160 | 6,038 | 6,118 | 340,100 | 41,900 | 101% | ▲ | 1171 | 0 | 16 | 98% | 8% |
| 20251006 | 6,150 | 6,150 | 5,870 | 5,937 | 638,300 | 298,200 | 97% | ▼ | 7717 | 0 | 15 | 95% | 5% |
| 20251007 | 5,967 | 6,000 | 5,890 | 5,898 | 319,600 | -318,700 | 99% | ▼▼ | 8288 | 0 | 14 | 94% | 4% |
| 20251008 | 5,952 | 6,034 | 5,926 | 5,975 | 261,300 | -58,300 | 101% | ▲ | 2282 | 0 | 10 | 95% | 6% |
| 20251009 | 5,957 | 6,011 | 5,933 | 6,010 | 252,400 | -8,900 | 101% | ▲▲ | 8222 | 0 | 12 | 96% | 4% |
| 20251010 | 5,920 | 5,936 | 5,797 | 5,807 | 339,200 | 86,800 | 97% | ▼ | 7777 | 0 | 8 | 93% | 1% |
| 20251014 | 5,700 | 5,718 | 5,592 | 5,627 | 350,000 | 10,800 | 97% | ▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20251015 | 5,700 | 5,764 | 5,670 | 5,739 | 171,600 | -178,400 | 102% | ▲ | 2252 | 0 | 6 | 92% | 2% |
| 20251016 | 5,758 | 5,785 | 5,724 | 5,742 | 181,100 | 9,500 | 100% | ▲▲ | 1111 | 40 | 5 | 92% | 2% |
| 20251017 | 5,630 | 5,709 | 5,577 | 5,690 | 262,900 | 81,800 | 99% | ▼ | 7777 | 0 | 4 | 91% | 1% |
| 20251020 | 5,769 | 5,887 | 5,728 | 5,880 | 177,800 | -85,100 | 103% | ▲ | 2222 | 51 | 3 | 94% | 4% |
| 20251021 | 5,884 | 5,944 | 5,858 | 5,858 | 208,900 | 31,100 | 100% | ▼ | 1117 | 0 | 2 | 94% | 4% |
| 20251022 | 6,008 | 6,267 | 5,989 | 6,252 | 669,200 | 460,300 | 107% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20251023 | 6,220 | 6,237 | 6,187 | 6,208 | 277,200 | -392,000 | 99% | ▼ | 8228 | 0 | 3 | 99% | 10% |
| 20251024 | 6,202 | 6,270 | 6,202 | 6,232 | 205,700 | -71,500 | 100% | ▲ | 2282 | 0 | 2 | 100% | 11% |
| 20251027 | 6,400 | 6,662 | 6,376 | 6,635 | 567,200 | 361,500 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20251028 | 6,699 | 6,699 | 6,544 | 6,568 | 667,000 | 99,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20251029 | 6,565 | 6,608 | 6,410 | 6,424 | 327,700 | -339,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20251030 | 6,457 | 6,656 | 6,457 | 6,614 | 354,600 | 26,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20251031 | 6,616 | 6,640 | 6,566 | 6,615 | 267,300 | -87,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 216,000 | 33,800 | 154,600 | 6,900 | 61,400 | 26,900 |
| 2025-10-17 | 255,800 | 20,100 | 162,100 | 6,600 | 93,700 | 13,500 |
| 2025-10-10 | 244,100 | 19,700 | 160,700 | 6,100 | 83,400 | 13,600 |
| 2025-10-03 | 231,500 | 21,800 | 155,700 | 6,300 | 75,800 | 15,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:15 | S100WW7N | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-09 15:43 | S100TDIH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |