[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:4451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,722 | 5,737 | 5,619 | 5,651 | 150,800 | 11,400 | 99% | ▼ | 1117 | 0 | 11 | 98% | 3% |
| 20250910 | 5,651 | 5,835 | 5,641 | 5,832 | 264,000 | 113,200 | 103% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20250911 | 5,875 | 5,883 | 5,765 | 5,803 | 181,200 | -82,800 | 100% | ▼ | 2228 | 0 | 10 | 100% | 5% |
| 20250912 | 5,830 | 5,870 | 5,796 | 5,834 | 242,800 | 61,600 | 101% | ▲ | 7171 | 0 | 9 | 100% | 5% |
| 20250916 | 5,864 | 5,878 | 5,801 | 5,846 | 179,500 | -63,300 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20250917 | 5,791 | 5,794 | 5,719 | 5,764 | 171,000 | -8,500 | 99% | ▼ | 8888 | 0 | 7 | 99% | 4% |
| 20250918 | 5,846 | 5,863 | 5,768 | 5,812 | 227,000 | 56,000 | 101% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20250919 | 5,835 | 5,918 | 5,794 | 5,819 | 375,000 | 148,000 | 100% | ▲▲ | 1171 | 0 | 5 | 100% | 4% |
| 20250922 | 5,844 | 6,032 | 5,844 | 5,985 | 325,200 | -49,800 | 103% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250924 | 6,037 | 6,076 | 5,964 | 5,977 | 269,400 | -55,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250925 | 5,995 | 6,080 | 5,995 | 6,043 | 306,900 | 37,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250926 | 6,100 | 6,280 | 6,095 | 6,259 | 392,100 | 85,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250929 | 6,154 | 6,177 | 6,090 | 6,090 | 353,300 | -38,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20250930 | 6,127 | 6,236 | 6,026 | 6,181 | 349,800 | -3,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20251001 | 6,103 | 6,161 | 5,993 | 6,041 | 298,900 | -50,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251002 | 6,058 | 6,139 | 6,000 | 6,038 | 298,200 | -700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20251003 | 6,046 | 6,160 | 6,038 | 6,118 | 340,100 | 41,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20251006 | 6,150 | 6,150 | 5,870 | 5,937 | 638,300 | 298,200 | 97% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251007 | 5,967 | 6,000 | 5,890 | 5,898 | 319,600 | -318,700 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20251008 | 5,952 | 6,034 | 5,926 | 5,975 | 261,300 | -58,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 6% |
| 20251009 | 5,957 | 6,011 | 5,933 | 6,010 | 252,400 | -8,900 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251010 | 5,920 | 5,936 | 5,797 | 5,807 | 339,200 | 86,800 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 231,500 | 21,800 | 155,700 | 6,300 | 75,800 | 15,500 |
| 2025-09-26 | 202,000 | 27,600 | 137,400 | 7,600 | 64,600 | 20,000 |
| 2025-09-19 | 185,100 | 18,600 | 138,700 | 6,500 | 46,400 | 12,100 |
| 2025-09-12 | 186,900 | 18,300 | 140,100 | 6,200 | 46,800 | 12,100 |