[8341]七十七:【地銀】宮城県が地盤堅実な経営に定評
Yahoo! 【プライム/28銀行業】 売上高:1715530 当期純利益:392700 総資産:104228000 時価:7604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 8,354 | 8,354 | 8,180 | 8,321 | 295,000 | 83,300 | 103% | ▲▲ | 1111 | 40 | 17 | 100% | 13% |
| 20260114 | 8,311 | 8,334 | 8,110 | 8,282 | 293,700 | -1,300 | 100% | ▼ | 8888 | 0 | 8 | 100% | 12% |
| 20260115 | 8,313 | 8,557 | 8,313 | 8,510 | 227,800 | -65,900 | 103% | ▲ | 2222 | 0 | 15 | 100% | 15% |
| 20260116 | 8,518 | 8,686 | 8,518 | 8,682 | 181,400 | -46,400 | 102% | ▲▲ | 2222 | 0 | 15 | 100% | 17% |
| 20260119 | 8,581 | 8,650 | 8,493 | 8,592 | 269,500 | 88,100 | 99% | ▼ | 7717 | 0 | 15 | 99% | 16% |
| 20260120 | 8,585 | 8,635 | 8,450 | 8,544 | 295,500 | 26,000 | 99% | ▼▼ | 7717 | 0 | 14 | 98% | 15% |
| 20260121 | 8,291 | 8,448 | 8,241 | 8,409 | 276,600 | -18,900 | 98% | ▼▼▼ | 8888 | 24 | 3 | 97% | 12% |
| 20260122 | 8,539 | 8,603 | 8,491 | 8,544 | 317,500 | 40,900 | 102% | ▲ | 1111 | 0 | 11 | 98% | 13% |
| 20260123 | 8,566 | 8,755 | 8,549 | 8,727 | 277,300 | -40,200 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20260126 | 8,428 | 8,547 | 8,395 | 8,409 | 311,000 | 33,700 | 96% | ▼ | 7777 | 0 | 8 | 96% | 12% |
| 20260127 | 8,297 | 8,454 | 8,260 | 8,449 | 235,900 | -75,100 | 100% | ▲ | 8882 | 0 | 6 | 97% | 12% |
| 20260128 | 8,367 | 8,506 | 8,337 | 8,460 | 206,900 | -29,000 | 100% | ▲▲ | 2222 | 0 | 6 | 97% | 12% |
| 20260129 | 8,491 | 8,686 | 8,421 | 8,653 | 230,800 | 23,900 | 102% | ▲▲▲ | 1111 | 40 | 6 | 99% | 15% |
| 20260130 | 8,686 | 8,721 | 8,321 | 8,456 | 345,300 | 114,500 | 98% | ▼ | 1717 | 0 | 6 | 97% | 12% |
| 20260202 | 8,656 | 8,656 | 8,321 | 8,323 | 325,700 | -19,600 | 98% | ▼▼ | 8588 | 0 | 5 | 95% | 8% |
| 20260203 | 8,520 | 8,723 | 8,429 | 8,720 | 284,400 | -41,300 | 105% | ▲ | 2282 | 0 | 3 | 100% | 10% |
| 20260204 | 8,869 | 8,930 | 8,678 | 8,891 | 399,200 | 114,800 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20260205 | 8,930 | 9,090 | 8,909 | 8,999 | 399,400 | 200 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260206 | 8,902 | 9,139 | 8,850 | 9,139 | 239,000 | -160,400 | 102% | ▲▲▲▲ | 2882 | 0 | 2 | 100% | 13% |
| 20260209 | 9,490 | 9,498 | 9,281 | 9,424 | 256,400 | 17,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 9,501 | 9,641 | 9,473 | 9,555 | 244,300 | -12,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260212 | 9,600 | 9,962 | 9,556 | 9,920 | 310,700 | 66,400 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 220,800 | 16,900 | 148,400 | 400 | 72,400 | 16,500 |
| 2026-01-30 | 260,700 | 16,800 | 156,300 | 400 | 104,400 | 16,400 |
| 2026-01-23 | 224,500 | 15,200 | 148,800 | 600 | 75,700 | 14,600 |
| 2026-01-16 | 244,300 | 15,800 | 151,300 | 500 | 93,000 | 15,300 |