[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:2179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,380 | 1,383 | 1,327 | 1,355 | 418,700 | -184,200 | 100% | ▲▲ | 8522 | 0 | 11 | 100% | 10% |
| 20251112 | 1,379 | 1,397 | 1,360 | 1,373 | 375,300 | -43,400 | 101% | ▲▲▲ | 2282 | 0 | 10 | 100% | 10% |
| 20251113 | 1,379 | 1,409 | 1,379 | 1,407 | 291,500 | -83,800 | 102% | ▲▲▲▲ | 2252 | 0 | 9 | 100% | 13% |
| 20251114 | 1,408 | 1,440 | 1,406 | 1,430 | 347,000 | 55,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20251117 | 1,422 | 1,438 | 1,401 | 1,403 | 344,400 | -2,600 | 98% | ▼ | 8828 | 0 | 8 | 98% | 11% |
| 20251118 | 1,391 | 1,396 | 1,358 | 1,358 | 350,200 | 5,800 | 97% | ▼▼ | 7777 | 0 | 6 | 95% | 7% |
| 20251119 | 1,379 | 1,392 | 1,360 | 1,376 | 288,800 | -61,400 | 101% | ▲ | 8282 | 0 | 5 | 96% | 9% |
| 20251120 | 1,405 | 1,419 | 1,395 | 1,415 | 288,400 | -400 | 103% | ▲▲ | 2222 | 51 | 5 | 99% | 12% |
| 20251121 | 1,396 | 1,452 | 1,395 | 1,443 | 448,900 | 160,500 | 102% | ▲▲▲ | 1471 | 0 | 3 | 100% | 14% |
| 20251125 | 1,441 | 1,460 | 1,430 | 1,446 | 284,500 | -164,400 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20251126 | 1,467 | 1,484 | 1,466 | 1,466 | 275,300 | -9,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20251127 | 1,484 | 1,515 | 1,483 | 1,508 | 283,400 | 8,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20251128 | 1,508 | 1,538 | 1,504 | 1,537 | 274,000 | -9,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20251201 | 1,560 | 1,604 | 1,558 | 1,577 | 646,500 | 372,500 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 21% |
| 20251202 | 1,590 | 1,604 | 1,574 | 1,592 | 517,500 | -129,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 22% |
| 20251203 | 1,588 | 1,590 | 1,553 | 1,570 | 461,700 | -55,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 21% |
| 20251204 | 1,573 | 1,633 | 1,570 | 1,625 | 517,400 | 55,700 | 104% | ▲ | 1171 | 0 | 3 | 100% | 23% |
| 20251205 | 1,621 | 1,645 | 1,609 | 1,644 | 375,400 | -142,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251208 | 1,660 | 1,668 | 1,640 | 1,660 | 344,200 | -31,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251209 | 1,658 | 1,673 | 1,650 | 1,664 | 314,200 | -30,000 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 23% |
| 20251210 | 1,672 | 1,687 | 1,626 | 1,633 | 348,300 | 34,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 20% |
| 20251211 | 1,639 | 1,653 | 1,603 | 1,613 | 325,200 | -23,100 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 19% |
| 20251212 | 1,644 | 1,674 | 1,633 | 1,658 | 412,900 | 87,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,310,000 | 115,400 | 1,019,400 | 13,100 | 290,600 | 102,300 |
| 2025-11-28 | 1,226,500 | 99,100 | 1,001,600 | 13,300 | 224,900 | 85,800 |
| 2025-11-21 | 1,227,600 | 89,900 | 998,600 | 12,500 | 229,000 | 77,400 |
| 2025-11-14 | 1,238,500 | 99,800 | 1,002,900 | 12,700 | 235,600 | 87,100 |