[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:1586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,172 | 1,173 | 1,125 | 1,126 | 627,300 | 277,000 | 95% | ▼▼ | 7777 | 0 | 19 | 95% | 12% |
| 20250729 | 1,126 | 1,155 | 1,124 | 1,150 | 422,700 | -204,600 | 102% | ▲ | 8882 | 0 | 12 | 97% | 13% |
| 20250730 | 1,149 | 1,164 | 1,144 | 1,150 | 333,400 | -89,300 | 100% | -- | 2225 | 0 | 12 | 97% | 13% |
| 20250731 | 1,151 | 1,170 | 1,086 | 1,141 | 799,800 | 466,400 | 99% | ▼ | 1717 | 0 | 11 | 96% | 11% |
| 20250801 | 1,152 | 1,158 | 1,121 | 1,131 | 510,300 | -289,500 | 99% | ▼▼ | 8228 | 0 | 10 | 95% | 6% |
| 20250804 | 1,105 | 1,132 | 1,088 | 1,128 | 427,000 | -83,300 | 100% | ▼▼▼ | 8888 | 24 | 5 | 95% | 6% |
| 20250805 | 1,128 | 1,143 | 1,117 | 1,143 | 307,300 | -119,700 | 101% | ▲ | 2222 | 0 | 7 | 96% | 7% |
| 20250806 | 1,150 | 1,164 | 1,148 | 1,150 | 320,400 | 13,100 | 101% | ▲▲ | 1111 | 40 | 7 | 97% | 8% |
| 20250807 | 1,152 | 1,164 | 1,141 | 1,152 | 369,200 | 48,800 | 100% | ▲▲▲ | 4711 | 0 | 6 | 97% | 8% |
| 20250808 | 1,157 | 1,169 | 1,147 | 1,164 | 424,300 | 55,100 | 101% | ▲▲▲▲ | 1111 | 40 | 5 | 98% | 8% |
| 20250812 | 1,179 | 1,180 | 1,157 | 1,174 | 418,900 | -5,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250813 | 1,180 | 1,191 | 1,173 | 1,177 | 388,800 | -30,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250814 | 1,171 | 1,185 | 1,157 | 1,185 | 257,100 | -131,700 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 7 | 100% | 8% |
| 20250815 | 1,192 | 1,220 | 1,191 | 1,220 | 363,300 | 106,200 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250818 | 1,213 | 1,215 | 1,198 | 1,204 | 306,500 | -56,800 | 99% | ▼ | 8228 | 51 | 0 | 99% | 8% |
| 20250819 | 1,212 | 1,212 | 1,190 | 1,195 | 347,500 | 41,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250820 | 1,193 | 1,210 | 1,182 | 1,203 | 244,100 | -103,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250821 | 1,202 | 1,209 | 1,198 | 1,202 | 176,400 | -67,700 | 100% | ▼ | 8228 | 51 | 0 | 99% | 7% |
| 20250822 | 1,214 | 1,235 | 1,213 | 1,232 | 216,000 | 39,600 | 102% | ▲ | 1111 | 51 | 0 | 100% | 9% |
| 20250825 | 1,233 | 1,242 | 1,223 | 1,233 | 188,000 | -28,000 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250826 | 1,233 | 1,245 | 1,212 | 1,213 | 314,800 | 126,800 | 98% | ▼ | 1747 | 0 | 0 | 98% | 8% |
| 20250827 | 1,217 | 1,226 | 1,205 | 1,207 | 201,900 | -112,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,785,000 | 122,500 | 1,459,800 | 800 | 325,200 | 121,700 |
| 2025-08-15 | 1,689,900 | 115,500 | 1,458,800 | 1,800 | 231,100 | 113,700 |
| 2025-08-08 | 1,685,400 | 120,900 | 1,501,700 | 1,800 | 183,700 | 119,100 |
| 2025-08-01 | 1,682,500 | 128,700 | 1,495,900 | 1,400 | 186,600 | 127,300 |