[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:2959億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,811 | 1,830 | 1,798 | 1,823 | 284,800 | -125,900 | 100% | ▲ | 8882 | 0 | 6 | 97% | 14% |
| 20260128 | 1,820 | 1,825 | 1,804 | 1,814 | 223,200 | -61,600 | 100% | ▼ | 8228 | 0 | 6 | 96% | 12% |
| 20260129 | 1,814 | 1,855 | 1,810 | 1,849 | 365,900 | 142,700 | 102% | ▲ | 1171 | 0 | 5 | 98% | 12% |
| 20260130 | 1,863 | 1,869 | 1,846 | 1,853 | 271,500 | -94,400 | 100% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20260202 | 1,866 | 1,874 | 1,823 | 1,824 | 385,800 | 114,300 | 98% | ▼ | 1717 | 0 | 3 | 97% | 8% |
| 20260203 | 1,875 | 1,902 | 1,858 | 1,902 | 438,900 | 53,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260204 | 1,904 | 1,964 | 1,892 | 1,961 | 385,100 | -53,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260205 | 1,980 | 2,010 | 1,965 | 1,985 | 312,600 | -72,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260206 | 1,983 | 2,027 | 1,962 | 2,027 | 339,900 | 27,300 | 102% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 17% |
| 20260209 | 2,090 | 2,182 | 2,019 | 2,136 | 1,871,600 | 1,531,700 | 105% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20260210 | 2,176 | 2,273 | 2,166 | 2,254 | 654,100 | -1,217,500 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260212 | 2,254 | 2,315 | 2,224 | 2,295 | 439,300 | -214,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260213 | 2,271 | 2,274 | 2,146 | 2,147 | 488,000 | 48,700 | 94% | ▼ | 7717 | 0 | 0 | 94% | 18% |
| 20260216 | 2,167 | 2,169 | 2,096 | 2,113 | 398,500 | -89,500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 16% |
| 20260217 | 2,113 | 2,133 | 2,071 | 2,081 | 366,500 | -32,000 | 98% | ▼▼▼ | 8888 | 24 | 8 | 91% | 15% |
| 20260218 | 2,117 | 2,117 | 2,070 | 2,109 | 281,500 | -85,000 | 101% | ▲ | 8822 | 51 | 7 | 92% | 16% |
| 20260219 | 2,110 | 2,182 | 2,107 | 2,182 | 366,100 | 84,600 | 103% | ▲▲ | 1171 | 0 | 6 | 95% | 20% |
| 20260220 | 2,154 | 2,177 | 2,150 | 2,151 | 262,400 | -103,700 | 99% | ▼ | 8228 | 51 | 0 | 94% | 19% |
| 20260224 | 2,147 | 2,155 | 2,080 | 2,136 | 418,200 | 155,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260225 | 2,139 | 2,140 | 2,074 | 2,116 | 426,900 | 8,700 | 99% | ▼▼▼ | 7777 | 24 | 3 | 92% | 17% |
| 20260226 | 2,177 | 2,182 | 2,145 | 2,161 | 258,800 | -168,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 19% |
| 20260227 | 2,181 | 2,252 | 2,171 | 2,252 | 309,400 | 50,600 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,189,800 | 100,200 | 1,081,900 | 12,800 | 107,900 | 87,400 |
| 2026-02-13 | 1,182,100 | 88,000 | 1,061,000 | 12,800 | 121,100 | 75,200 |
| 2026-02-06 | 1,116,300 | 85,200 | 994,500 | 12,800 | 121,800 | 72,400 |
| 2026-01-30 | 1,266,000 | 99,100 | 1,001,600 | 12,800 | 264,400 | 86,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-20 09:39 | S100XGCO | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| 2025-12-03 10:15 | S100X7YP | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |