[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:3016億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,773 | 1,793 | 1,754 | 1,792 | 444,100 | 199,300 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 12% |
| 20260114 | 1,820 | 1,820 | 1,762 | 1,807 | 480,800 | 36,700 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 13% |
| 20260115 | 1,805 | 1,840 | 1,799 | 1,826 | 241,000 | -239,800 | 101% | ▲▲▲▲ | 2282 | 0 | 14 | 100% | 14% |
| 20260116 | 1,832 | 1,856 | 1,832 | 1,849 | 288,400 | 47,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 15% |
| 20260119 | 1,849 | 1,882 | 1,826 | 1,863 | 339,600 | 51,200 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 13 | 100% | 16% |
| 20260120 | 1,858 | 1,877 | 1,844 | 1,861 | 276,100 | -63,500 | 100% | ▼ | 8228 | 0 | 12 | 100% | 16% |
| 20260121 | 1,821 | 1,849 | 1,792 | 1,815 | 329,200 | 53,100 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 13% |
| 20260122 | 1,838 | 1,869 | 1,832 | 1,857 | 348,800 | 19,600 | 102% | ▲ | 1111 | 0 | 10 | 100% | 16% |
| 20260123 | 1,852 | 1,893 | 1,850 | 1,884 | 390,700 | 41,900 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 18% |
| 20260126 | 1,814 | 1,838 | 1,809 | 1,822 | 410,700 | 20,000 | 97% | ▼ | 7777 | 0 | 8 | 97% | 14% |
| 20260127 | 1,811 | 1,830 | 1,798 | 1,823 | 284,800 | -125,900 | 100% | ▲ | 8882 | 0 | 6 | 97% | 14% |
| 20260128 | 1,820 | 1,825 | 1,804 | 1,814 | 223,200 | -61,600 | 100% | ▼ | 8228 | 0 | 6 | 96% | 12% |
| 20260129 | 1,814 | 1,855 | 1,810 | 1,849 | 365,900 | 142,700 | 102% | ▲ | 1171 | 0 | 5 | 98% | 12% |
| 20260130 | 1,863 | 1,869 | 1,846 | 1,853 | 271,500 | -94,400 | 100% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20260202 | 1,866 | 1,874 | 1,823 | 1,824 | 385,800 | 114,300 | 98% | ▼ | 1717 | 0 | 3 | 97% | 8% |
| 20260203 | 1,875 | 1,902 | 1,858 | 1,902 | 438,900 | 53,100 | 104% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260204 | 1,904 | 1,964 | 1,892 | 1,961 | 385,100 | -53,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260205 | 1,980 | 2,010 | 1,965 | 1,985 | 312,600 | -72,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260206 | 1,983 | 2,027 | 1,962 | 2,027 | 339,900 | 27,300 | 102% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 17% |
| 20260209 | 2,090 | 2,182 | 2,019 | 2,136 | 1,871,600 | 1,531,700 | 105% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20260210 | 2,176 | 2,273 | 2,166 | 2,254 | 654,100 | -1,217,500 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260212 | 2,254 | 2,315 | 2,224 | 2,295 | 439,300 | -214,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,116,300 | 85,200 | 994,500 | 12,800 | 121,800 | 72,400 |
| 2026-01-30 | 1,266,000 | 99,100 | 1,001,600 | 12,800 | 264,400 | 86,300 |
| 2026-01-23 | 1,274,100 | 93,500 | 1,003,200 | 12,800 | 270,900 | 80,700 |
| 2026-01-16 | 1,298,300 | 78,800 | 1,010,300 | 12,800 | 288,000 | 66,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-20 09:39 | S100XGCO | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書（特例対象株券等） |
| 2025-12-03 10:15 | S100X7YP | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |