[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:1730億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,264 | 1,267 | 1,244 | 1,253 | 176,700 | -353,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250930 | 1,253 | 1,285 | 1,251 | 1,270 | 320,700 | 144,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251001 | 1,255 | 1,266 | 1,226 | 1,247 | 266,000 | -54,700 | 98% | ▼ | 8828 | 0 | 20 | 97% | 4% |
| 20251002 | 1,234 | 1,254 | 1,228 | 1,241 | 313,200 | 47,200 | 100% | ▼▼ | 7177 | 0 | 19 | 97% | 4% |
| 20251003 | 1,232 | 1,249 | 1,230 | 1,240 | 361,500 | 48,300 | 100% | ▼▼▼ | 7177 | 24 | 11 | 97% | 2% |
| 20251006 | 1,239 | 1,259 | 1,214 | 1,255 | 567,100 | 205,600 | 101% | ▲ | 1711 | 0 | 17 | 98% | 3% |
| 20251007 | 1,260 | 1,276 | 1,252 | 1,255 | 351,600 | -215,500 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251008 | 1,264 | 1,288 | 1,254 | 1,260 | 308,400 | -43,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251009 | 1,255 | 1,280 | 1,255 | 1,276 | 282,500 | -25,900 | 101% | ▲▲ | 8282 | 0 | 14 | 99% | 4% |
| 20251010 | 1,262 | 1,272 | 1,252 | 1,256 | 299,100 | 16,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251014 | 1,226 | 1,240 | 1,215 | 1,228 | 573,900 | 274,800 | 98% | ▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20251015 | 1,248 | 1,264 | 1,233 | 1,258 | 326,600 | -247,300 | 102% | ▲ | 2222 | 0 | 11 | 98% | 3% |
| 20251016 | 1,267 | 1,275 | 1,249 | 1,258 | 258,200 | -68,400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251017 | 1,230 | 1,253 | 1,222 | 1,248 | 317,900 | 59,700 | 99% | ▼ | 7777 | 0 | 2 | 97% | 2% |
| 20251020 | 1,260 | 1,295 | 1,255 | 1,295 | 320,700 | 2,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251021 | 1,300 | 1,302 | 1,284 | 1,286 | 457,500 | 136,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251022 | 1,271 | 1,292 | 1,269 | 1,276 | 266,800 | -190,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251023 | 1,271 | 1,285 | 1,263 | 1,270 | 211,300 | -55,500 | 100% | ▼▼▼ | 8858 | 24 | 0 | 98% | 3% |
| 20251024 | 1,270 | 1,279 | 1,260 | 1,268 | 158,700 | -52,600 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251027 | 1,286 | 1,297 | 1,271 | 1,286 | 240,900 | 82,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251028 | 1,286 | 1,292 | 1,261 | 1,272 | 226,800 | -14,100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 4% |
| 20251029 | 1,282 | 1,331 | 1,271 | 1,319 | 560,300 | 333,500 | 104% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251030 | 1,330 | 1,344 | 1,311 | 1,317 | 463,700 | -96,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,155,200 | 148,300 | 928,700 | 12,500 | 226,500 | 135,800 |
| 2025-10-17 | 1,152,800 | 174,100 | 882,500 | 12,500 | 270,300 | 161,600 |
| 2025-10-10 | 1,146,700 | 144,400 | 871,600 | 12,500 | 275,100 | 131,900 |
| 2025-10-03 | 1,135,400 | 135,300 | 841,700 | 12,500 | 293,700 | 122,800 |