[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:1650億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,232 | 1,249 | 1,230 | 1,240 | 361,500 | 48,300 | 100% | ▼▼▼ | 7177 | 24 | 0 | 97% | 2% |
| 20250917 | 1,233 | 1,237 | 1,217 | 1,226 | 240,900 | 71,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250918 | 1,226 | 1,234 | 1,222 | 1,227 | 251,100 | 10,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251010 | 1,262 | 1,272 | 1,252 | 1,256 | 299,100 | 16,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251008 | 1,264 | 1,288 | 1,254 | 1,260 | 308,400 | -43,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251007 | 1,260 | 1,276 | 1,252 | 1,255 | 351,600 | -215,500 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251006 | 1,239 | 1,259 | 1,214 | 1,255 | 567,100 | 205,600 | 101% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20250922 | 1,238 | 1,247 | 1,233 | 1,234 | 287,100 | -251,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250924 | 1,240 | 1,240 | 1,227 | 1,228 | 247,200 | -39,900 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250925 | 1,227 | 1,249 | 1,227 | 1,246 | 294,300 | 47,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251002 | 1,234 | 1,254 | 1,228 | 1,241 | 313,200 | 47,200 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 4% |
| 20251001 | 1,255 | 1,266 | 1,226 | 1,247 | 266,000 | -54,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251009 | 1,255 | 1,280 | 1,255 | 1,276 | 282,500 | -25,900 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250919 | 1,227 | 1,244 | 1,218 | 1,240 | 538,900 | 287,800 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20250916 | 1,247 | 1,252 | 1,240 | 1,243 | 169,800 | -131,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250912 | 1,254 | 1,257 | 1,243 | 1,247 | 301,100 | 134,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250911 | 1,248 | 1,253 | 1,235 | 1,240 | 167,100 | -83,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250909 | 1,226 | 1,234 | 1,219 | 1,229 | 262,400 | 58,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250929 | 1,264 | 1,267 | 1,244 | 1,253 | 176,700 | -353,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250910 | 1,226 | 1,256 | 1,226 | 1,251 | 250,600 | -11,800 | 102% | ▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250930 | 1,253 | 1,285 | 1,251 | 1,270 | 320,700 | 144,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250926 | 1,246 | 1,294 | 1,243 | 1,283 | 530,000 | 235,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 8544 | GOLDMAN SACHS INTERNATIONAL | 661,799 | 1% | ▲ | |
| 2025-09-19 | 8544 | GOLDMAN SACHS INTERNATIONAL | 622,299 | 0% | ▼ | -39,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,798,300 | 118,000 | 1,497,500 | 500 | 300,800 | 117,500 |
| 2025-09-19 | 1,803,800 | 133,800 | 1,512,300 | 13,800 | 291,500 | 120,000 |
| 2025-09-26 | 1,087,900 | 142,300 | 806,500 | 18,700 | 281,400 | 123,600 |
| 2025-10-03 | 1,135,400 | 135,300 | 841,700 | 12,500 | 293,700 | 122,800 |