[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開

Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:1694億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509304,9905,1204,9355,090118,80012,500102%11710099%5%
202510015,0205,0304,8954,940114,100-4,70097%88280096%2%
202510024,9104,9354,8254,86588,800-25,30098%▼▼88880095%0%
202510034,8454,9004,8454,85561,000-27,800100%▼▼▼8288241695%0%
202510065,0705,1104,9054,945313,300252,300102%11110097%2%
202510074,9455,0004,8354,835179,800-133,50098%88880094%0%
202510084,8654,9404,8654,895121,700-58,100101%828201396%1%
202510094,8854,9904,8654,970119,500-2,200102%▲▲252201597%3%
202510104,8304,9104,8054,805176,40056,90097%77770694%0%
202510144,7354,7504,6254,680162,600-13,80097%▼▼88880591%0%
202510154,7004,8104,6854,78587,900-74,700102%22820493%2%
202510164,8554,8954,8204,865107,70019,800102%▲▲111140895%4%
202510174,7354,8504,6904,830120,90013,20099%77770294%3%
202510204,9155,0804,8805,080149,90029,000105%11110099%9%
202510215,0505,0805,0005,010103,000-46,90099%52280098%7%
202510225,0005,0704,9905,000103,700700100%▼▼77770098%7%
202510234,9755,0504,9655,02061,700-42,000100%88820098%7%
202510245,0105,0304,9854,99562,100400100%711751098%7%
202510275,0205,1505,0205,110101,50039,400102%111100100%9%
202510285,1505,1705,0805,10097,100-4,400100%222800100%9%
202510295,1105,1104,9754,99591,000-6,10098%▼▼88880098%7%
202510305,0505,1505,0305,130127,70036,700103%117100100%10%
202510315,1305,1605,0805,13085,500-42,200100%--222500100%10%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-148367GOLDMAN SACHS INTERNATIONAL164,4590%-25,465

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24202,00015,400126,60070075,40014,700
        2025-10-17195,60014,400114,90020080,70014,200
        2025-10-10185,70015,600115,30020070,40015,400
        2025-10-03185,70016,400100,90010084,80016,300

          EDINET