[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:1586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,940 | 4,990 | 4,870 | 4,890 | 94,200 | 13,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250910 | 4,900 | 5,020 | 4,900 | 5,000 | 86,600 | -7,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250911 | 5,000 | 5,030 | 4,950 | 4,985 | 46,500 | -40,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250912 | 5,040 | 5,040 | 4,975 | 4,985 | 91,500 | 45,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20250916 | 4,985 | 5,020 | 4,960 | 4,970 | 68,100 | -23,400 | 100% | ▼ | 8888 | 51 | 0 | 99% | 4% |
| 20250917 | 4,955 | 4,955 | 4,870 | 4,875 | 82,900 | 14,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250918 | 4,880 | 4,915 | 4,820 | 4,850 | 83,600 | 700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250919 | 4,875 | 4,955 | 4,860 | 4,925 | 125,300 | 41,700 | 102% | ▲ | 1171 | 0 | 5 | 98% | 2% |
| 20250922 | 4,900 | 4,970 | 4,900 | 4,930 | 69,600 | -55,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250924 | 4,930 | 4,935 | 4,895 | 4,900 | 58,000 | -11,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250925 | 4,900 | 4,970 | 4,900 | 4,970 | 80,200 | 22,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250926 | 4,970 | 5,120 | 4,970 | 5,120 | 165,300 | 85,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250929 | 5,020 | 5,030 | 4,925 | 4,970 | 106,300 | -59,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250930 | 4,990 | 5,120 | 4,935 | 5,090 | 118,800 | 12,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251001 | 5,020 | 5,030 | 4,895 | 4,940 | 114,100 | -4,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251002 | 4,910 | 4,935 | 4,825 | 4,865 | 88,800 | -25,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 4,845 | 4,900 | 4,845 | 4,855 | 61,000 | -27,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 0% |
| 20251006 | 5,070 | 5,110 | 4,905 | 4,945 | 313,300 | 252,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 4,945 | 5,000 | 4,835 | 4,835 | 179,800 | -133,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251008 | 4,865 | 4,940 | 4,865 | 4,895 | 121,700 | -58,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251009 | 4,885 | 4,990 | 4,865 | 4,970 | 119,500 | -2,200 | 102% | ▲▲ | 2522 | 0 | 0 | 97% | 3% |
| 20251010 | 4,830 | 4,910 | 4,805 | 4,805 | 176,400 | 56,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 8367 | GOLDMAN SACHS INTERNATIONAL | 189,924 | 1% | ▼ | -12,700 |
| 2025-09-17 | 8367 | GOLDMAN SACHS INTERNATIONAL | 202,624 | 1% | ▲ | 4,965 |
| 2025-09-09 | 8367 | GOLDMAN SACHS INTERNATIONAL | 197,659 | 1% | ▼ | -1,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 185,700 | 16,400 | 100,900 | 100 | 84,800 | 16,300 |
| 2025-09-26 | 173,900 | 23,300 | 96,900 | 200 | 77,000 | 23,100 |
| 2025-09-19 | 176,000 | 18,000 | 99,200 | 100 | 76,800 | 17,900 |
| 2025-09-12 | 183,400 | 19,700 | 106,800 | 100 | 76,600 | 19,600 |