[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:1694億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,990 | 5,120 | 4,935 | 5,090 | 118,800 | 12,500 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251001 | 5,020 | 5,030 | 4,895 | 4,940 | 114,100 | -4,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251002 | 4,910 | 4,935 | 4,825 | 4,865 | 88,800 | -25,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 4,845 | 4,900 | 4,845 | 4,855 | 61,000 | -27,800 | 100% | ▼▼▼ | 8288 | 24 | 16 | 95% | 0% |
| 20251006 | 5,070 | 5,110 | 4,905 | 4,945 | 313,300 | 252,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 4,945 | 5,000 | 4,835 | 4,835 | 179,800 | -133,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251008 | 4,865 | 4,940 | 4,865 | 4,895 | 121,700 | -58,100 | 101% | ▲ | 8282 | 0 | 13 | 96% | 1% |
| 20251009 | 4,885 | 4,990 | 4,865 | 4,970 | 119,500 | -2,200 | 102% | ▲▲ | 2522 | 0 | 15 | 97% | 3% |
| 20251010 | 4,830 | 4,910 | 4,805 | 4,805 | 176,400 | 56,900 | 97% | ▼ | 7777 | 0 | 6 | 94% | 0% |
| 20251014 | 4,735 | 4,750 | 4,625 | 4,680 | 162,600 | -13,800 | 97% | ▼▼ | 8888 | 0 | 5 | 91% | 0% |
| 20251015 | 4,700 | 4,810 | 4,685 | 4,785 | 87,900 | -74,700 | 102% | ▲ | 2282 | 0 | 4 | 93% | 2% |
| 20251016 | 4,855 | 4,895 | 4,820 | 4,865 | 107,700 | 19,800 | 102% | ▲▲ | 1111 | 40 | 8 | 95% | 4% |
| 20251017 | 4,735 | 4,850 | 4,690 | 4,830 | 120,900 | 13,200 | 99% | ▼ | 7777 | 0 | 2 | 94% | 3% |
| 20251020 | 4,915 | 5,080 | 4,880 | 5,080 | 149,900 | 29,000 | 105% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251021 | 5,050 | 5,080 | 5,000 | 5,010 | 103,000 | -46,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20251022 | 5,000 | 5,070 | 4,990 | 5,000 | 103,700 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251023 | 4,975 | 5,050 | 4,965 | 5,020 | 61,700 | -42,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251024 | 5,010 | 5,030 | 4,985 | 4,995 | 62,100 | 400 | 100% | ▼ | 7117 | 51 | 0 | 98% | 7% |
| 20251027 | 5,020 | 5,150 | 5,020 | 5,110 | 101,500 | 39,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 5,150 | 5,170 | 5,080 | 5,100 | 97,100 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251029 | 5,110 | 5,110 | 4,975 | 4,995 | 91,000 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251030 | 5,050 | 5,150 | 5,030 | 5,130 | 127,700 | 36,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251031 | 5,130 | 5,160 | 5,080 | 5,130 | 85,500 | -42,200 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,000 | 15,400 | 126,600 | 700 | 75,400 | 14,700 |
| 2025-10-17 | 195,600 | 14,400 | 114,900 | 200 | 80,700 | 14,200 |
| 2025-10-10 | 185,700 | 15,600 | 115,300 | 200 | 70,400 | 15,400 |
| 2025-10-03 | 185,700 | 16,400 | 100,900 | 100 | 84,800 | 16,300 |