[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:2473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,410 | 6,450 | 6,350 | 6,400 | 90,100 | 24,600 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 12% |
| 20260114 | 6,440 | 6,480 | 6,320 | 6,460 | 117,500 | 27,400 | 101% | ▲▲▲ | 1711 | 0 | 8 | 100% | 12% |
| 20260115 | 6,460 | 6,610 | 6,460 | 6,570 | 93,100 | -24,400 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20260116 | 6,600 | 6,720 | 6,570 | 6,720 | 78,400 | -14,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20260119 | 6,720 | 6,780 | 6,670 | 6,720 | 100,300 | 21,900 | 100% | -- | 1114 | 0 | 14 | 100% | 16% |
| 20260120 | 6,720 | 6,780 | 6,620 | 6,720 | 110,900 | 10,600 | 100% | -- | 4744 | 0 | 13 | 100% | 16% |
| 20260121 | 6,540 | 6,610 | 6,480 | 6,550 | 112,500 | 1,600 | 97% | ▼ | 7777 | 0 | 11 | 97% | 12% |
| 20260122 | 6,650 | 6,810 | 6,650 | 6,750 | 157,000 | 44,500 | 103% | ▲ | 1111 | 0 | 11 | 100% | 15% |
| 20260123 | 6,750 | 6,880 | 6,750 | 6,810 | 98,000 | -59,000 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 16% |
| 20260126 | 6,720 | 6,740 | 6,620 | 6,650 | 94,500 | -3,500 | 98% | ▼ | 8888 | 0 | 9 | 98% | 14% |
| 20260127 | 6,620 | 6,740 | 6,570 | 6,710 | 66,100 | -28,400 | 101% | ▲ | 5882 | 0 | 8 | 99% | 15% |
| 20260128 | 6,660 | 6,700 | 6,610 | 6,610 | 65,900 | -200 | 99% | ▼ | 8228 | 0 | 7 | 97% | 13% |
| 20260129 | 6,630 | 6,690 | 6,590 | 6,680 | 111,000 | 45,100 | 101% | ▲ | 7771 | 0 | 6 | 98% | 12% |
| 20260130 | 6,690 | 6,710 | 6,620 | 6,660 | 114,000 | 3,000 | 100% | ▼ | 1117 | 0 | 5 | 98% | 12% |
| 20260202 | 6,750 | 6,830 | 6,570 | 6,570 | 137,200 | 23,200 | 99% | ▼▼ | 1717 | 0 | 5 | 96% | 9% |
| 20260203 | 6,770 | 6,890 | 6,690 | 6,760 | 180,600 | 43,400 | 103% | ▲ | 1111 | 0 | 4 | 99% | 11% |
| 20260204 | 6,760 | 6,900 | 6,690 | 6,880 | 138,900 | -41,700 | 102% | ▲▲ | 2582 | 0 | 3 | 100% | 12% |
| 20260205 | 6,980 | 7,120 | 6,920 | 7,070 | 110,000 | -28,900 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260206 | 6,990 | 7,190 | 6,970 | 7,190 | 104,200 | -5,800 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260209 | 7,390 | 7,420 | 7,230 | 7,410 | 114,500 | 10,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260210 | 7,410 | 7,520 | 7,390 | 7,420 | 120,700 | 6,200 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260212 | 7,440 | 7,730 | 7,430 | 7,690 | 122,300 | 1,600 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260213 | 7,680 | 7,720 | 7,470 | 7,490 | 133,400 | 11,100 | 97% | ▼ | 7117 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,800 | 27,000 | 182,200 | 1,000 | 45,600 | 26,000 |
| 2026-01-30 | 233,000 | 27,700 | 178,700 | 1,000 | 54,300 | 26,700 |
| 2026-01-23 | 239,400 | 25,300 | 179,100 | 1,100 | 60,300 | 24,200 |
| 2026-01-16 | 254,800 | 23,600 | 188,600 | 1,000 | 66,200 | 22,600 |