[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:1908億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,180 | 5,300 | 5,180 | 5,210 | 86,400 | -50,000 | 101% | ▲ | 5282 | 0 | 10 | 97% | 9% |
| 20251119 | 5,140 | 5,190 | 5,070 | 5,120 | 67,800 | -45,100 | 100% | ▲ | 8282 | 0 | 4 | 96% | 3% |
| 20251113 | 5,220 | 5,300 | 5,220 | 5,260 | 49,000 | -37,400 | 101% | ▲▲ | 5222 | 0 | 9 | 98% | 9% |
| 20251202 | 5,750 | 5,790 | 5,650 | 5,700 | 72,000 | -36,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20251205 | 5,710 | 5,780 | 5,710 | 5,770 | 71,300 | -22,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251120 | 5,200 | 5,240 | 5,170 | 5,200 | 48,000 | -19,800 | 102% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251209 | 5,770 | 5,820 | 5,760 | 5,800 | 81,800 | -13,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251126 | 5,490 | 5,520 | 5,440 | 5,490 | 78,100 | -9,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251117 | 5,310 | 5,350 | 5,250 | 5,250 | 70,000 | -5,900 | 99% | ▼ | 2228 | 51 | 9 | 98% | 5% |
| 20251111 | 5,270 | 5,300 | 5,130 | 5,160 | 136,400 | 600 | 96% | ▼ | 7777 | 0 | 12 | 96% | 10% |
| 20251210 | 5,830 | 5,840 | 5,750 | 5,770 | 83,700 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20251211 | 5,830 | 5,830 | 5,670 | 5,690 | 87,000 | 3,300 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 12% |
| 20251128 | 5,590 | 5,670 | 5,560 | 5,660 | 97,200 | 4,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251203 | 5,710 | 5,710 | 5,600 | 5,640 | 77,900 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20251201 | 5,760 | 5,880 | 5,730 | 5,740 | 108,100 | 10,900 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251127 | 5,520 | 5,650 | 5,510 | 5,550 | 92,600 | 14,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20251125 | 5,330 | 5,420 | 5,330 | 5,400 | 87,300 | 15,100 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251204 | 5,640 | 5,800 | 5,630 | 5,760 | 93,500 | 15,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251121 | 5,190 | 5,320 | 5,190 | 5,320 | 72,200 | 24,200 | 102% | ▲▲▲ | 1171 | 0 | 3 | 99% | 7% |
| 20251208 | 5,800 | 5,850 | 5,680 | 5,770 | 95,700 | 24,400 | 100% | -- | 1714 | 0 | 0 | 100% | 13% |
| 20251114 | 5,240 | 5,330 | 5,220 | 5,290 | 75,900 | 26,900 | 101% | ▲▲▲ | 1411 | 51 | 9 | 99% | 10% |
| 20251118 | 5,220 | 5,220 | 5,050 | 5,100 | 112,900 | 42,900 | 97% | ▼▼ | 7777 | 0 | 6 | 95% | 2% |
| 20251212 | 5,810 | 5,820 | 5,720 | 5,780 | 179,600 | 92,600 | 102% | ▲ | 7171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 205,600 | 16,900 | 142,100 | 900 | 63,500 | 16,000 |
| 2025-11-21 | 183,100 | 19,300 | 140,000 | 800 | 43,100 | 18,500 |
| 2025-11-28 | 188,300 | 22,900 | 143,500 | 1,000 | 44,800 | 21,900 |
| 2025-12-05 | 200,900 | 22,100 | 144,700 | 800 | 56,200 | 21,300 |