[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,422 | 1,441 | 1,404 | 1,431 | 375,100 | 41,000 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 51 | 2 | 91% | 2% |
| 20260424 | 1,459 | 1,468 | 1,428 | 1,448 | 334,100 | -49,800 | 99% | ▼▼▼▼▼▼▼ | 8858 | 51 | 7 | 92% | 3% |
| 20260423 | 1,459 | 1,473 | 1,435 | 1,465 | 383,900 | -53,600 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 8 | 20% | 4% |
| 20260501 | 1,471 | 1,483 | 1,443 | 1,466 | 609,800 | -4,000 | 99% | ▼▼ | 8888 | 0 | 3 | 93% | 2% |
| 20260422 | 1,520 | 1,525 | 1,466 | 1,473 | 437,500 | 8,900 | 97% | ▼▼▼▼▼ | 7777 | 51 | 9 | 20% | 5% |
| 20260430 | 1,504 | 1,507 | 1,464 | 1,487 | 613,800 | 66,400 | 98% | ▼ | 7117 | 0 | 4 | 94% | 4% |
| 20260507 | 1,509 | 1,521 | 1,478 | 1,504 | 702,600 | 92,800 | 103% | ▲ | 1111 | 0 | 2 | 95% | 5% |
| 20260428 | 1,448 | 1,516 | 1,439 | 1,516 | 547,400 | 172,300 | 106% | ▲ | 1111 | 0 | 5 | 96% | 6% |
| 20260421 | 1,542 | 1,549 | 1,522 | 1,524 | 428,600 | 21,000 | 99% | ▼▼▼▼ | 7777 | 51 | 11 | 20% | 8% |
| 20260420 | 1,571 | 1,573 | 1,535 | 1,538 | 407,600 | -44,300 | 99% | ▼▼▼ | 8888 | 24 | 14 | 21% | 9% |
| 20260413 | 1,511 | 1,550 | 1,511 | 1,540 | 327,800 | -156,700 | 101% | ▲▲ | 8882 | 0 | 16 | 21% | 9% |
| 20260414 | 1,541 | 1,554 | 1,526 | 1,547 | 426,700 | 98,900 | 100% | ▲▲▲ | 1111 | 40 | 15 | 21% | 10% |
| 20260417 | 1,575 | 1,577 | 1,550 | 1,561 | 451,900 | -16,200 | 100% | ▼▼ | 8888 | 0 | 15 | 21% | 11% |
| 20260416 | 1,590 | 1,603 | 1,564 | 1,568 | 468,100 | -26,000 | 99% | ▼ | 2528 | 0 | 0 | 21% | 11% |
| 20260415 | 1,565 | 1,599 | 1,564 | 1,578 | 494,100 | 67,400 | 102% | ▲▲▲▲ | 1111 | 40 | 15 | 21% | 12% |
| 20260508 | 1,490 | 1,624 | 1,440 | 1,619 | 1,236,500 | 533,900 | 108% | ▲▲ | 1771 | 22 | 1 | 100% | 13% |
| 20260511 | 1,623 | 1,680 | 1,622 | 1,644 | 1,057,200 | -179,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260512 | 1,640 | 1,667 | 1,634 | 1,645 | 323,600 | -733,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260513 | 1,628 | 1,661 | 1,627 | 1,657 | 412,100 | 88,500 | 101% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,097,300 | 85,200 | 704,900 | 6,500 | 392,400 | 78,700 |
| 2026-04-24 | 1,018,300 | 102,200 | 708,500 | 5,000 | 309,800 | 97,200 |
| 2026-05-01 | 1,330,500 | 88,000 | 1,007,400 | 5,000 | 323,100 | 83,000 |