[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:507億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,449 | 1,485 | 1,381 | 1,409 | 822,400 | 7,100 | 97% | ▼▼ | 1717 | 0 | 7 | 19% | 0% |
| 20260330 | 1,408 | 1,473 | 1,402 | 1,452 | 815,300 | 669,500 | 20% | ▼ | 7777 | 0 | 3 | 20% | 0% |
| 20260403 | 1,479 | 1,492 | 1,466 | 1,466 | 265,300 | -230,200 | 99% | ▼▼ | 8288 | 0 | 9 | 20% | 4% |
| 20260402 | 1,524 | 1,542 | 1,465 | 1,475 | 495,500 | -205,600 | 98% | ▼ | 2828 | 0 | 0 | 20% | 5% |
| 20260406 | 1,472 | 1,497 | 1,472 | 1,480 | 290,100 | 24,800 | 101% | ▲ | 1171 | 0 | 7 | 20% | 5% |
| 20260407 | 1,498 | 1,515 | 1,488 | 1,509 | 350,500 | 60,400 | 102% | ▲▲ | 1111 | 40 | 7 | 20% | 7% |
| 20260401 | 1,488 | 1,512 | 1,466 | 1,511 | 701,100 | -121,300 | 107% | ▲ | 2222 | 0 | 11 | 20% | 7% |
| 20260409 | 1,530 | 1,548 | 1,506 | 1,516 | 620,600 | 27,200 | 99% | ▼ | 7777 | 0 | 0 | 20% | 8% |
| 20260410 | 1,537 | 1,556 | 1,520 | 1,526 | 484,500 | -136,100 | 101% | ▲ | 2222 | 0 | 0 | 21% | 8% |
| 20260408 | 1,565 | 1,571 | 1,522 | 1,530 | 593,400 | 242,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 21% | 9% |
| 20260420 | 1,571 | 1,573 | 1,535 | 1,538 | 407,600 | -44,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 21% | 9% |
| 20260413 | 1,511 | 1,550 | 1,511 | 1,540 | 327,800 | -156,700 | 101% | ▲▲ | 8882 | 0 | 0 | 21% | 9% |
| 20260414 | 1,541 | 1,554 | 1,526 | 1,547 | 426,700 | 98,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 21% | 10% |
| 20260417 | 1,575 | 1,577 | 1,550 | 1,561 | 451,900 | -16,200 | 100% | ▼▼ | 8888 | 0 | 0 | 21% | 11% |
| 20260416 | 1,590 | 1,603 | 1,564 | 1,568 | 468,100 | -26,000 | 99% | ▼ | 2528 | 0 | 0 | 21% | 11% |
| 20260415 | 1,565 | 1,599 | 1,564 | 1,578 | 494,100 | 67,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 21% | 12% |
| 20260323 | 6,800 | 6,930 | 6,740 | 6,890 | 110,000 | 9,500 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260324 | 7,080 | 7,170 | 7,040 | 7,130 | 73,600 | -36,400 | 103% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260326 | 7,510 | 7,520 | 7,310 | 7,400 | 111,700 | -51,300 | 100% | -- | 8225 | 0 | 0 | 97% | 8% |
| 20260325 | 7,280 | 7,590 | 7,270 | 7,400 | 163,000 | 89,400 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260327 | 7,310 | 7,530 | 7,310 | 7,440 | 145,800 | 34,100 | 101% | ▲ | 1471 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8367 | BNP Paribas Financial Markets SNC | 169,083 | 1% | ▼ | -77,200 |
| 2026-03-24 | 8367 | BNP Paribas Financial Markets SNC | 11,883 | 0% | ▼ | -157,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 237,000 | 33,200 | 156,900 | 1,600 | 80,100 | 31,600 |
| 2026-04-03 | 1,108,400 | 89,600 | 723,500 | 5,000 | 384,900 | 84,600 |
| 2026-04-10 | 1,075,200 | 80,900 | 708,700 | 5,100 | 366,500 | 75,800 |