[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,637 | 1,671 | 1,620 | 1,621 | 21,500 | 9,500 | 96% | ▼▼ | 7777 | 0 | 12 | 91% | 0% |
| 20260324 | 1,660 | 1,677 | 1,653 | 1,653 | 10,900 | -10,600 | 102% | ▲ | 2222 | 0 | 15 | 93% | 2% |
| 20260325 | 1,656 | 1,710 | 1,656 | 1,707 | 10,700 | -200 | 103% | ▲▲ | 2282 | 0 | 11 | 96% | 5% |
| 20260326 | 1,716 | 1,716 | 1,676 | 1,679 | 7,700 | -3,000 | 98% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260327 | 1,676 | 1,702 | 1,676 | 1,696 | 7,000 | -700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 5% |
| 20260330 | 1,683 | 1,683 | 1,637 | 1,651 | 14,300 | 7,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260331 | 1,649 | 1,658 | 1,641 | 1,642 | 7,300 | -7,000 | 99% | ▼▼ | 8288 | 0 | 7 | 95% | 1% |
| 20260401 | 1,675 | 1,698 | 1,657 | 1,698 | 8,100 | 800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260402 | 1,704 | 1,710 | 1,659 | 1,667 | 11,000 | 2,900 | 98% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260403 | 1,691 | 1,695 | 1,663 | 1,663 | 6,900 | -4,100 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260406 | 1,687 | 1,729 | 1,677 | 1,698 | 7,800 | 900 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260407 | 1,689 | 1,725 | 1,689 | 1,725 | 17,400 | 9,600 | 102% | ▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260408 | 1,750 | 1,759 | 1,740 | 1,740 | 16,700 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260409 | 1,741 | 1,742 | 1,715 | 1,715 | 9,400 | -7,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260410 | 1,716 | 1,744 | 1,716 | 1,727 | 4,600 | -4,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260413 | 1,743 | 1,749 | 1,706 | 1,746 | 24,500 | 19,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260414 | 1,633 | 1,690 | 1,633 | 1,667 | 97,300 | 72,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260415 | 1,667 | 1,667 | 1,638 | 1,661 | 25,400 | -71,900 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260416 | 1,666 | 1,713 | 1,663 | 1,689 | 31,000 | 5,600 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260417 | 1,682 | 1,697 | 1,674 | 1,688 | 14,800 | -16,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260420 | 1,688 | 1,699 | 1,678 | 1,699 | 10,400 | -4,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 98,800 | 400 | 56,300 | 0 | 42,500 | 400 |
| 2026-04-03 | 98,900 | 1,200 | 55,000 | 0 | 43,900 | 1,200 |
| 2026-03-27 | 97,300 | 500 | 54,800 | 0 | 42,500 | 500 |