[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,722 | 1,735 | 1,699 | 1,720 | 25,900 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250930 | 1,713 | 1,724 | 1,704 | 1,718 | 17,800 | -8,100 | 100% | ▼ | 8288 | 0 | 19 | 100% | 4% |
| 20251001 | 1,725 | 1,725 | 1,643 | 1,643 | 39,600 | 21,800 | 96% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251002 | 1,643 | 1,665 | 1,626 | 1,665 | 38,300 | -1,300 | 101% | ▲ | 8882 | 0 | 10 | 97% | 1% |
| 20251003 | 1,651 | 1,662 | 1,640 | 1,652 | 17,700 | -20,600 | 99% | ▼ | 8228 | 0 | 9 | 96% | 1% |
| 20251006 | 1,709 | 1,713 | 1,674 | 1,681 | 32,000 | 14,300 | 102% | ▲ | 1111 | 0 | 15 | 98% | 2% |
| 20251007 | 1,669 | 1,688 | 1,664 | 1,686 | 33,400 | 1,400 | 100% | ▲▲ | 7771 | 0 | 12 | 98% | 3% |
| 20251008 | 1,686 | 1,694 | 1,663 | 1,663 | 17,500 | -15,900 | 99% | ▼ | 2828 | 0 | 12 | 97% | 1% |
| 20251009 | 1,671 | 1,685 | 1,653 | 1,671 | 36,400 | 18,900 | 100% | ▲ | 7771 | 0 | 10 | 97% | 2% |
| 20251010 | 1,665 | 1,665 | 1,600 | 1,615 | 37,700 | 1,300 | 97% | ▼ | 7777 | 0 | 9 | 94% | 0% |
| 20251014 | 1,587 | 1,641 | 1,585 | 1,632 | 43,500 | 5,800 | 101% | ▲ | 7771 | 0 | 2 | 95% | 1% |
| 20251015 | 1,648 | 1,677 | 1,632 | 1,677 | 67,100 | 23,600 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20251016 | 1,690 | 1,747 | 1,673 | 1,747 | 137,900 | 70,800 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20251017 | 1,741 | 1,756 | 1,674 | 1,705 | 47,400 | -90,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251020 | 1,709 | 1,717 | 1,672 | 1,717 | 44,200 | -3,200 | 101% | ▲ | 8882 | 0 | 6 | 98% | 6% |
| 20251021 | 1,720 | 1,721 | 1,690 | 1,715 | 25,900 | -18,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251022 | 1,720 | 1,724 | 1,703 | 1,721 | 13,600 | -12,300 | 100% | ▲ | 2252 | 0 | 0 | 99% | 7% |
| 20251023 | 1,722 | 1,768 | 1,721 | 1,767 | 45,700 | 32,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251024 | 1,767 | 1,789 | 1,738 | 1,780 | 40,800 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251027 | 1,820 | 1,855 | 1,796 | 1,799 | 100,700 | 59,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251028 | 1,804 | 1,804 | 1,717 | 1,717 | 57,400 | -43,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251029 | 1,712 | 1,721 | 1,692 | 1,705 | 42,000 | -15,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 9264 | Nomura International plc | 10,700 | 0% | ▼ | -17,900 |
| 2025-10-15 | 9264 | Nomura International plc | 28,600 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 154,400 | 6,500 | 68,300 | 0 | 86,100 | 6,500 |
| 2025-10-17 | 127,700 | 7,700 | 54,300 | 0 | 73,400 | 7,700 |
| 2025-10-10 | 152,800 | 10,600 | 72,400 | 0 | 80,400 | 10,600 |
| 2025-10-03 | 152,100 | 9,700 | 70,600 | 0 | 81,500 | 9,700 |