[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,731 | 1,737 | 1,715 | 1,735 | 9,000 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260226 | 1,765 | 1,768 | 1,732 | 1,732 | 9,200 | -9,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260129 | 1,732 | 1,734 | 1,710 | 1,723 | 19,400 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260213 | 1,780 | 1,780 | 1,741 | 1,741 | 12,100 | -6,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260203 | 1,730 | 1,752 | 1,721 | 1,752 | 14,900 | -5,400 | 102% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260204 | 1,752 | 1,765 | 1,741 | 1,755 | 9,700 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260210 | 1,747 | 1,781 | 1,747 | 1,778 | 15,200 | -4,900 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260217 | 1,747 | 1,750 | 1,729 | 1,736 | 9,100 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260224 | 1,740 | 1,752 | 1,725 | 1,734 | 16,800 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260205 | 1,763 | 1,767 | 1,748 | 1,748 | 8,400 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260216 | 1,757 | 1,758 | 1,740 | 1,753 | 11,600 | -500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260218 | 1,741 | 1,769 | 1,741 | 1,750 | 9,000 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260219 | 1,748 | 1,769 | 1,735 | 1,759 | 10,700 | 1,700 | 101% | ▲▲ | 4711 | 0 | 0 | 97% | 3% |
| 20260225 | 1,731 | 1,757 | 1,730 | 1,756 | 18,700 | 1,900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260212 | 1,772 | 1,793 | 1,771 | 1,781 | 18,100 | 2,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260206 | 1,748 | 1,750 | 1,721 | 1,741 | 11,400 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260128 | 1,763 | 1,763 | 1,724 | 1,746 | 26,700 | 7,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260220 | 1,748 | 1,748 | 1,720 | 1,721 | 18,800 | 8,100 | 98% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260209 | 1,771 | 1,771 | 1,735 | 1,745 | 20,100 | 8,700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260227 | 1,750 | 1,782 | 1,750 | 1,773 | 19,800 | 10,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260202 | 1,726 | 1,756 | 1,712 | 1,712 | 20,300 | 11,300 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 104,900 | 5,500 | 55,800 | 0 | 49,100 | 5,500 |
| 2026-02-06 | 102,900 | 5,400 | 54,600 | 0 | 48,300 | 5,400 |
| 2026-02-13 | 95,800 | 5,600 | 52,700 | 0 | 43,100 | 5,600 |
| 2026-02-20 | 99,900 | 5,200 | 53,500 | 0 | 46,400 | 5,200 |