[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260310	1,708	1,733	1,700	1,728	13,000	-24,100	103%	▲	2222	0	97%	6%
20260305	1,704	1,740	1,700	1,718	26,100	-12,200	106%	▲	2222	0	96%	6%
20260324	1,660	1,677	1,653	1,653	10,900	-10,600	102%	▲	2222	0	93%	2%
20260306	1,682	1,726	1,681	1,703	16,300	-9,800	99%	▼	8888	0	96%	5%
20260226	1,765	1,768	1,732	1,732	9,200	-9,500	99%	▼	2228	0	97%	1%
20260312	1,713	1,722	1,705	1,705	10,300	-4,100	99%	▼	8888	0	96%	5%
20260326	1,716	1,716	1,676	1,679	7,700	-3,000	98%	▼	2228	0	95%	4%
20260304	1,630	1,662	1,595	1,624	38,300	-3,000	97%	▼▼▼	8888	2	91%	0%
20260317	1,724	1,725	1,681	1,681	6,400	-3,000	99%	▼▼	2828	0	95%	4%
20260224	1,740	1,752	1,725	1,734	16,800	-2,000	101%	▲	2282	0	97%	1%
20260313	1,684	1,726	1,684	1,726	8,500	-1,800	101%	▲	2882	0	97%	6%
20260325	1,656	1,710	1,656	1,707	10,700	-200	103%	▲▲	2282	0	96%	5%
20260318	1,691	1,720	1,691	1,717	7,200	800	102%	▲	7171	0	97%	6%
20260316	1,701	1,714	1,690	1,702	9,400	900	99%	▼	7117	0	96%	5%
20260311	1,728	1,745	1,723	1,729	14,400	1,400	100%	▲▲	1111	0	97%	6%
20260225	1,731	1,757	1,730	1,756	18,700	1,900	101%	▲▲	1171	0	99%	3%
20260319	1,684	1,709	1,684	1,685	12,000	4,800	98%	▼	7777	0	95%	4%
20260302	1,746	1,746	1,710	1,726	28,100	8,300	97%	▼	7777	0	97%	1%
20260323	1,637	1,671	1,620	1,621	21,500	9,500	96%	▼▼	7777	0	91%	0%
20260227	1,750	1,782	1,750	1,773	19,800	10,600	102%	▲	1171	0	100%	4%
20260303	1,726	1,726	1,673	1,673	41,300	13,200	97%	▼▼	7777	0	94%	0%
20260309	1,632	1,678	1,626	1,678	37,100	20,800	99%	▼▼	7777	2	94%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	89,200	700	52,500	36,700	700
2026-03-06	101,800	900	58,500	43,300	900
2026-03-13	97,400	400	55,700	41,700	400
2026-03-19	96,100	100	55,400	40,700	100

日付	docID	提出者	タイトル
2025-05-09 11:14	S100VPIH	野村證券株式会社	大量保有報告書
2025-06-03 15:40	S100VV9Q	釆女　信二郎	変更報告書
2025-06-27 13:42	S100W8JY	釆女　信二郎	訂正報告書（大量保有報告書・変更報告書）