[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo!
【スタンダード/26卸売業】
売上高:83710
当期純利益:1950
総資産:113500
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 1,707 | 1,707 | 1,673 | 1,680 | 25,100 | 12,600 | 98% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20250924 | 1,700 | 1,700 | 1,675 | 1,680 | 19,500 | 4,800 | 99% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20250918 | 1,676 | 1,697 | 1,673 | 1,697 | 18,200 | -6,900 | 101% | ▲ | 8582 | 0 | 0 | 89% | 3% |
| 20250919 | 1,700 | 1,705 | 1,680 | 1,696 | 28,100 | 9,900 | 100% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20250922 | 1,696 | 1,709 | 1,693 | 1,696 | 14,700 | -13,400 | 100% | -- | 2285 | 0 | 0 | 89% | 3% |
| 20250925 | 1,682 | 1,694 | 1,681 | 1,681 | 8,100 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20250916 | 1,695 | 1,714 | 1,695 | 1,707 | 12,500 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20251010 | 1,665 | 1,665 | 1,600 | 1,615 | 37,700 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,587 | 1,641 | 1,585 | 1,632 | 43,500 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250926 | 1,690 | 1,715 | 1,690 | 1,707 | 23,700 | 15,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251001 | 1,725 | 1,725 | 1,643 | 1,643 | 39,600 | 21,800 | 96% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251003 | 1,651 | 1,662 | 1,640 | 1,652 | 17,700 | -20,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251002 | 1,643 | 1,665 | 1,626 | 1,665 | 38,300 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251008 | 1,686 | 1,694 | 1,663 | 1,663 | 17,500 | -15,900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251009 | 1,671 | 1,685 | 1,653 | 1,671 | 36,400 | 18,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251006 | 1,709 | 1,713 | 1,674 | 1,681 | 32,000 | 14,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251007 | 1,669 | 1,688 | 1,664 | 1,686 | 33,400 | 1,400 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250929 | 1,722 | 1,735 | 1,699 | 1,720 | 25,900 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250930 | 1,713 | 1,724 | 1,704 | 1,718 | 17,800 | -8,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250828 | 12:00 | ポエック | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-19 | 146,300 | 19,700 | 64,800 | 0 | 81,500 | 19,700 |
| 2025-09-26 | 153,700 | 9,800 | 68,300 | 0 | 85,400 | 9,800 |
| 2025-10-03 | 152,100 | 9,700 | 70,600 | 0 | 81,500 | 9,700 |
EDINET