[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,777 | 1,799 | 1,760 | 1,788 | 121,400 | 3,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250829 | 1,775 | 1,781 | 1,737 | 1,737 | 46,000 | -75,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250901 | 1,706 | 1,742 | 1,678 | 1,696 | 73,200 | 27,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250902 | 1,696 | 1,696 | 1,664 | 1,679 | 43,200 | -30,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250903 | 1,666 | 1,673 | 1,644 | 1,648 | 77,600 | 34,400 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250917 | 1,707 | 1,707 | 1,673 | 1,680 | 25,100 | 12,600 | 98% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20250911 | 1,692 | 1,704 | 1,682 | 1,684 | 14,800 | -3,800 | 100% | ▼▼ | 2288 | 0 | 0 | 88% | 2% |
| 20250908 | 1,704 | 1,705 | 1,673 | 1,685 | 28,400 | 7,500 | 100% | ▼ | 1747 | 0 | 0 | 88% | 2% |
| 20250904 | 1,647 | 1,686 | 1,643 | 1,683 | 42,600 | -35,000 | 102% | ▲ | 2882 | 0 | 0 | 88% | 2% |
| 20250918 | 1,676 | 1,697 | 1,673 | 1,697 | 18,200 | -6,900 | 101% | ▲ | 8582 | 0 | 0 | 89% | 3% |
| 20250912 | 1,684 | 1,705 | 1,684 | 1,703 | 19,100 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20250910 | 1,696 | 1,703 | 1,679 | 1,692 | 18,600 | -30,000 | 100% | ▼ | 8828 | 0 | 0 | 89% | 3% |
| 20250909 | 1,691 | 1,709 | 1,684 | 1,696 | 48,600 | 20,200 | 101% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20250905 | 1,704 | 1,704 | 1,675 | 1,692 | 20,900 | -21,700 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20250827 | 1,895 | 1,895 | 1,869 | 1,869 | 117,600 | 63,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250916 | 1,695 | 1,714 | 1,695 | 1,707 | 12,500 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20250821 | 1,874 | 1,894 | 1,865 | 1,874 | 35,100 | -9,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250820 | 1,900 | 1,916 | 1,870 | 1,878 | 44,400 | 18,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250819 | 1,880 | 1,886 | 1,859 | 1,866 | 26,300 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250826 | 1,910 | 1,910 | 1,891 | 1,899 | 54,400 | -14,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20250822 | 1,890 | 1,892 | 1,862 | 1,890 | 47,700 | 12,600 | 101% | ▲ | 7711 | 0 | 0 | 100% | 6% |
| 20250825 | 1,900 | 1,910 | 1,883 | 1,905 | 69,200 | 21,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250818 | 1,850 | 1,885 | 1,850 | 1,870 | 37,500 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 9264 | Nomura International plc | 24,500 | 1% | ▲ | 2,600 |
| 2025-08-21 | 9264 | Nomura International plc | 28,600 | 1% | ▲ | 4,100 |
| 2025-08-27 | 9264 | Nomura International plc | 28,200 | 1% | ▼ | -400 |
| 2025-09-01 | 9264 | Nomura International plc | 22,600 | 0% | ▼ | -5,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 120,200 | 48,700 | 50,300 | 0 | 69,900 | 48,700 |
| 2025-08-29 | 144,300 | 25,000 | 57,300 | 0 | 87,000 | 25,000 |
| 2025-09-05 | 150,200 | 23,100 | 63,200 | 0 | 87,000 | 23,100 |
| 2025-09-12 | 146,600 | 20,800 | 64,300 | 0 | 82,300 | 20,800 |