[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,750 | 1,759 | 1,721 | 1,721 | 24,100 | 6,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251211 | 1,702 | 1,708 | 1,684 | 1,704 | 14,000 | 0 | 100% | ▲ | 8882 | 0 | 16 | 98% | 5% |
| 20260105 | 1,780 | 1,781 | 1,762 | 1,780 | 11,000 | -1,300 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251230 | 1,770 | 1,781 | 1,760 | 1,768 | 12,300 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251224 | 1,760 | 1,760 | 1,744 | 1,744 | 11,400 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251210 | 1,725 | 1,725 | 1,696 | 1,696 | 14,000 | 800 | 99% | ▼▼ | 7777 | 0 | 19 | 98% | 5% |
| 20251217 | 1,745 | 1,745 | 1,708 | 1,721 | 25,300 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251225 | 1,757 | 1,777 | 1,740 | 1,750 | 17,700 | 6,300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260106 | 1,780 | 1,806 | 1,780 | 1,792 | 23,300 | 12,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260107 | 1,785 | 1,806 | 1,775 | 1,800 | 14,800 | -8,500 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 6% |
| 20251223 | 1,750 | 1,777 | 1,742 | 1,758 | 16,100 | 400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 7% |
| 20251229 | 1,744 | 1,770 | 1,722 | 1,770 | 14,100 | -10,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260108 | 1,800 | 1,830 | 1,800 | 1,820 | 22,400 | 7,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260109 | 1,830 | 1,830 | 1,806 | 1,818 | 22,200 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20251219 | 1,770 | 1,770 | 1,745 | 1,753 | 10,800 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251222 | 1,755 | 1,760 | 1,742 | 1,745 | 15,700 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251216 | 1,785 | 1,785 | 1,744 | 1,745 | 19,500 | 4,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251218 | 1,730 | 1,772 | 1,717 | 1,772 | 21,700 | -3,600 | 103% | ▲ | 2282 | 0 | 13 | 100% | 9% |
| 20251212 | 1,715 | 1,771 | 1,715 | 1,771 | 48,500 | 34,500 | 104% | ▲▲ | 1111 | 0 | 17 | 100% | 9% |
| 20251215 | 1,752 | 1,777 | 1,742 | 1,777 | 14,700 | -33,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 122,400 | 5,300 | 65,100 | 0 | 57,300 | 5,300 |
| 2025-12-19 | 122,000 | 4,900 | 57,400 | 0 | 64,600 | 4,900 |
| 2025-12-26 | 117,200 | 5,000 | 54,500 | 0 | 62,700 | 5,000 |