[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,682 | 1,729 | 1,682 | 1,719 | 6,400 | 2,000 | 102% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260513 | 1,692 | 1,713 | 1,690 | 1,713 | 5,200 | -400 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260507 | 1,683 | 1,699 | 1,683 | 1,693 | 4,400 | -3,500 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260529 | 1,605 | 1,627 | 1,605 | 1,627 | 4,100 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260511 | 1,710 | 1,718 | 1,702 | 1,702 | 3,900 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260512 | 1,706 | 1,706 | 1,682 | 1,682 | 5,600 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260514 | 1,700 | 1,703 | 1,682 | 1,682 | 7,400 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260515 | 1,696 | 1,697 | 1,674 | 1,677 | 11,800 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260521 | 1,634 | 1,634 | 1,616 | 1,625 | 6,700 | -15,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260522 | 1,624 | 1,642 | 1,622 | 1,625 | 6,900 | 200 | 100% | -- | 1174 | 0 | 0 | 95% | 1% |
| 20260501 | 1,680 | 1,710 | 1,670 | 1,680 | 7,900 | 2,700 | 100% | -- | 1774 | 0 | 0 | 96% | 1% |
| 20260518 | 1,672 | 1,676 | 1,657 | 1,659 | 12,800 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 1,659 | 1,665 | 1,650 | 1,650 | 6,400 | -6,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260520 | 1,650 | 1,650 | 1,611 | 1,615 | 22,500 | 16,100 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260525 | 1,623 | 1,637 | 1,609 | 1,609 | 16,200 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 1,610 | 1,621 | 1,603 | 1,612 | 7,000 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260527 | 1,612 | 1,614 | 1,596 | 1,600 | 11,400 | 4,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260528 | 1,600 | 1,613 | 1,600 | 1,605 | 5,400 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 117,600 | 2,600 | 64,300 | 0 | 53,300 | 2,600 |
| 2026-05-15 | 119,600 | 1,700 | 66,300 | 0 | 53,300 | 1,700 |
| 2026-05-22 | 126,400 | 1,700 | 68,600 | 0 | 57,800 | 1,700 |