[9264]ポエック:【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
Yahoo! 【スタンダード/26卸売業】 売上高:83710 当期純利益:1950 総資産:113500 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,724 | 1,754 | 1,724 | 1,738 | 73,300 | 55,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251208 | 1,723 | 1,738 | 1,696 | 1,718 | 20,400 | 1,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251128 | 1,679 | 1,709 | 1,668 | 1,709 | 21,300 | 3,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251210 | 1,725 | 1,725 | 1,696 | 1,696 | 14,000 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251209 | 1,733 | 1,733 | 1,698 | 1,707 | 13,200 | -7,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251205 | 1,735 | 1,745 | 1,698 | 1,701 | 19,300 | -54,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251201 | 1,721 | 1,721 | 1,666 | 1,693 | 21,700 | 400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251203 | 1,668 | 1,684 | 1,645 | 1,684 | 18,300 | -6,200 | 102% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251127 | 1,641 | 1,668 | 1,637 | 1,668 | 17,500 | 7,400 | 102% | ▲▲ | 1111 | 0 | 6 | 96% | 3% |
| 20251111 | 1,653 | 1,660 | 1,644 | 1,659 | 21,000 | 2,600 | 100% | ▲ | 7741 | 0 | 17 | 92% | 2% |
| 20251202 | 1,693 | 1,693 | 1,646 | 1,655 | 24,500 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251112 | 1,661 | 1,696 | 1,657 | 1,689 | 23,000 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251110 | 1,653 | 1,670 | 1,649 | 1,652 | 18,400 | 3,800 | 100% | ▼▼▼▼▼ | 4747 | 0 | 18 | 92% | 2% |
| 20251126 | 1,636 | 1,645 | 1,631 | 1,636 | 10,100 | -12,100 | 101% | ▲ | 2282 | 0 | 7 | 95% | 1% |
| 20251120 | 1,648 | 1,650 | 1,637 | 1,639 | 18,300 | -9,500 | 101% | ▲ | 2222 | 0 | 10 | 91% | 1% |
| 20251113 | 1,694 | 1,695 | 1,671 | 1,671 | 16,900 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251125 | 1,644 | 1,644 | 1,619 | 1,619 | 22,200 | 12,200 | 99% | ▼▼ | 7717 | 0 | 8 | 90% | 0% |
| 20251121 | 1,634 | 1,647 | 1,625 | 1,630 | 10,000 | -8,300 | 99% | ▼ | 8888 | 0 | 9 | 91% | 0% |
| 20251119 | 1,624 | 1,634 | 1,615 | 1,625 | 27,800 | 13,700 | 100% | ▼▼▼▼▼ | 7747 | 0 | 7 | 90% | 0% |
| 20251118 | 1,624 | 1,645 | 1,624 | 1,626 | 14,100 | -9,700 | 99% | ▼▼▼▼ | 8888 | 0 | 8 | 90% | 0% |
| 20251117 | 1,650 | 1,650 | 1,629 | 1,635 | 23,800 | 200 | 99% | ▼▼▼ | 7717 | 0 | 13 | 91% | 0% |
| 20251114 | 1,647 | 1,655 | 1,640 | 1,651 | 23,600 | 6,700 | 99% | ▼▼ | 7777 | 0 | 14 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 136,500 | 5,300 | 72,800 | 0 | 63,700 | 5,300 |
| 2025-11-21 | 134,400 | 5,500 | 69,900 | 0 | 64,500 | 5,500 |
| 2025-11-28 | 137,900 | 5,400 | 68,400 | 0 | 69,500 | 5,400 |
| 2025-12-05 | 135,000 | 5,400 | 63,800 | 0 | 71,200 | 5,400 |