[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:992億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,937 | 1,937 | 1,904 | 1,911 | 148,800 | 50,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20260114 | 1,912 | 1,937 | 1,887 | 1,937 | 129,200 | -19,600 | 101% | ▲▲▲▲▲▲▲ | 5882 | 0 | 8 | 100% | 17% |
| 20260115 | 1,940 | 1,960 | 1,934 | 1,960 | 113,200 | -16,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 17% |
| 20260116 | 1,960 | 1,980 | 1,953 | 1,978 | 99,900 | -13,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 13 | 100% | 18% |
| 20260119 | 1,985 | 1,988 | 1,953 | 1,974 | 118,700 | 18,800 | 100% | ▼ | 1417 | 0 | 12 | 100% | 18% |
| 20260120 | 1,968 | 1,969 | 1,932 | 1,961 | 141,300 | 22,600 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 16% |
| 20260121 | 1,913 | 1,951 | 1,891 | 1,945 | 156,500 | 15,200 | 99% | ▼▼▼ | 7777 | 24 | 3 | 98% | 14% |
| 20260122 | 1,967 | 1,997 | 1,961 | 1,976 | 123,400 | -33,100 | 102% | ▲ | 2222 | 0 | 9 | 100% | 15% |
| 20260123 | 1,989 | 2,054 | 1,980 | 2,039 | 155,300 | 31,900 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 18% |
| 20260126 | 2,000 | 2,014 | 1,984 | 1,987 | 128,900 | -26,400 | 97% | ▼ | 8228 | 0 | 7 | 97% | 15% |
| 20260127 | 1,970 | 2,026 | 1,950 | 2,026 | 123,000 | -5,900 | 102% | ▲ | 2882 | 0 | 6 | 99% | 18% |
| 20260128 | 1,998 | 2,010 | 1,978 | 1,990 | 98,800 | -24,200 | 98% | ▼ | 8228 | 0 | 5 | 98% | 15% |
| 20260129 | 1,990 | 2,011 | 1,964 | 2,006 | 98,400 | -400 | 101% | ▲ | 2882 | 0 | 4 | 98% | 14% |
| 20260130 | 2,012 | 2,035 | 2,000 | 2,035 | 114,900 | 16,500 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 16% |
| 20260202 | 2,059 | 2,074 | 2,007 | 2,012 | 167,300 | 52,400 | 99% | ▼ | 1117 | 0 | 3 | 99% | 12% |
| 20260203 | 2,070 | 2,125 | 2,053 | 2,115 | 181,400 | 14,100 | 105% | ▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260204 | 2,135 | 2,197 | 2,112 | 2,196 | 138,300 | -43,100 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260205 | 2,231 | 2,289 | 2,217 | 2,274 | 328,700 | 190,400 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260206 | 2,272 | 2,316 | 2,227 | 2,316 | 281,400 | -47,300 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20260209 | 2,366 | 2,397 | 2,320 | 2,383 | 204,700 | -76,700 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260210 | 2,381 | 2,392 | 2,356 | 2,369 | 167,900 | -36,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20260212 | 2,354 | 2,462 | 2,352 | 2,462 | 248,500 | 80,600 | 104% | ▲ | 1771 | 0 | 0 | 100% | 27% |
| 20260213 | 2,430 | 2,435 | 2,309 | 2,341 | 432,600 | 184,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 907,000 | 9,900 | 820,600 | 700 | 86,400 | 9,200 |
| 2026-01-30 | 871,700 | 6,800 | 801,500 | 300 | 70,200 | 6,500 |
| 2026-01-23 | 875,300 | 10,800 | 794,000 | 300 | 81,300 | 10,500 |
| 2026-01-16 | 892,900 | 10,200 | 791,900 | 300 | 101,000 | 9,900 |