[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:614億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,367 | 1,382 | 1,361 | 1,378 | 144,500 | 4,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 14% |
| 20250819 | 1,385 | 1,388 | 1,344 | 1,352 | 153,200 | 8,700 | 98% | ▼ | 1717 | 0 | 17 | 98% | 12% |
| 20250820 | 1,356 | 1,390 | 1,347 | 1,390 | 146,400 | -6,800 | 103% | ▲ | 2282 | 0 | 3 | 100% | 15% |
| 20250821 | 1,391 | 1,394 | 1,379 | 1,391 | 75,900 | -70,500 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 15% |
| 20250822 | 1,401 | 1,439 | 1,397 | 1,434 | 171,200 | 95,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250825 | 1,454 | 1,458 | 1,423 | 1,434 | 139,400 | -31,800 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20250826 | 1,426 | 1,432 | 1,403 | 1,403 | 196,500 | 57,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250827 | 1,412 | 1,422 | 1,403 | 1,414 | 94,800 | -101,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 15% |
| 20250828 | 1,420 | 1,441 | 1,408 | 1,439 | 126,700 | 31,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250829 | 1,439 | 1,439 | 1,414 | 1,426 | 107,700 | -19,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250901 | 1,423 | 1,437 | 1,402 | 1,411 | 104,500 | -3,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 13% |
| 20250902 | 1,427 | 1,449 | 1,421 | 1,446 | 114,700 | 10,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250903 | 1,449 | 1,449 | 1,401 | 1,415 | 128,100 | 13,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 11% |
| 20250904 | 1,416 | 1,433 | 1,416 | 1,427 | 105,800 | -22,300 | 101% | ▲ | 8282 | 51 | 0 | 99% | 11% |
| 20250905 | 1,440 | 1,446 | 1,427 | 1,438 | 111,400 | 5,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250908 | 1,446 | 1,456 | 1,431 | 1,450 | 78,800 | -32,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250909 | 1,458 | 1,473 | 1,437 | 1,443 | 95,700 | 16,900 | 100% | ▼ | 1117 | 51 | 0 | 100% | 9% |
| 20250910 | 1,443 | 1,470 | 1,443 | 1,463 | 62,900 | -32,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250911 | 1,473 | 1,475 | 1,456 | 1,466 | 81,400 | 18,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250912 | 1,468 | 1,473 | 1,456 | 1,462 | 101,500 | 20,100 | 100% | ▼ | 7477 | 0 | 0 | 100% | 8% |
| 20250916 | 1,462 | 1,462 | 1,444 | 1,450 | 75,600 | -25,900 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 312,200 | 14,500 | 277,100 | 800 | 35,100 | 13,700 |
| 2025-08-29 | 300,300 | 13,600 | 260,400 | 400 | 39,900 | 13,200 |
| 2025-08-22 | 312,500 | 14,600 | 227,100 | 500 | 85,400 | 14,100 |