[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,458 | 1,473 | 1,437 | 1,443 | 95,700 | 16,900 | 100% | ▼ | 1117 | 51 | 0 | 100% | 9% |
| 20250910 | 1,443 | 1,470 | 1,443 | 1,463 | 62,900 | -32,800 | 101% | ▲ | 8282 | 0 | 13 | 100% | 10% |
| 20250911 | 1,473 | 1,475 | 1,456 | 1,466 | 81,400 | 18,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250912 | 1,468 | 1,473 | 1,456 | 1,462 | 101,500 | 20,100 | 100% | ▼ | 7477 | 0 | 0 | 100% | 8% |
| 20250916 | 1,462 | 1,462 | 1,444 | 1,450 | 75,600 | -25,900 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 7% |
| 20250917 | 1,444 | 1,444 | 1,413 | 1,421 | 84,100 | 8,500 | 98% | ▼▼▼ | 7777 | 24 | 9 | 97% | 2% |
| 20250918 | 1,430 | 1,430 | 1,409 | 1,411 | 88,300 | 4,200 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 96% | 1% |
| 20250919 | 1,420 | 1,434 | 1,411 | 1,429 | 172,400 | 84,100 | 101% | ▲ | 1171 | 0 | 7 | 97% | 2% |
| 20250922 | 1,427 | 1,440 | 1,424 | 1,430 | 113,500 | -58,900 | 100% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20250924 | 1,420 | 1,438 | 1,411 | 1,438 | 97,500 | -16,000 | 101% | ▲▲▲ | 8882 | 0 | 5 | 98% | 2% |
| 20250925 | 1,424 | 1,450 | 1,422 | 1,446 | 72,000 | -25,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 2% |
| 20250926 | 1,450 | 1,477 | 1,448 | 1,473 | 140,900 | 68,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250929 | 1,456 | 1,456 | 1,431 | 1,431 | 81,300 | -59,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250930 | 1,433 | 1,558 | 1,420 | 1,519 | 467,200 | 385,900 | 106% | ▲ | 1771 | 10 | 1 | 100% | 8% |
| 20251001 | 1,509 | 1,512 | 1,440 | 1,441 | 244,100 | -223,100 | 95% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251002 | 1,441 | 1,446 | 1,406 | 1,408 | 134,200 | -109,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,417 | 1,432 | 1,410 | 1,416 | 90,900 | -43,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,416 | 1,424 | 1,385 | 1,421 | 136,800 | 45,900 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251007 | 1,411 | 1,423 | 1,404 | 1,405 | 81,700 | -55,100 | 99% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251008 | 1,410 | 1,439 | 1,407 | 1,408 | 115,500 | 33,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 0% |
| 20251009 | 1,410 | 1,435 | 1,405 | 1,435 | 82,900 | -32,600 | 102% | ▲▲ | 8852 | 51 | 0 | 94% | 2% |
| 20251010 | 1,422 | 1,425 | 1,391 | 1,397 | 130,800 | 47,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 340,200 | 11,800 | 287,800 | 0 | 52,400 | 11,800 |
| 2025-09-26 | 309,000 | 45,600 | 274,700 | 16,200 | 34,300 | 29,400 |
| 2025-09-19 | 309,400 | 17,100 | 272,100 | 5,400 | 37,300 | 11,700 |
| 2025-09-12 | 307,200 | 14,400 | 273,600 | 1,400 | 33,600 | 13,000 |