[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,435 | 1,441 | 1,421 | 1,421 | 149,600 | 48,500 | 99% | ▼ | 1117 | 0 | 16 | 94% | 5% |
| 20251022 | 1,425 | 1,439 | 1,425 | 1,430 | 85,900 | -63,700 | 101% | ▲ | 8282 | 0 | 11 | 94% | 5% |
| 20251023 | 1,430 | 1,446 | 1,426 | 1,434 | 98,400 | 12,500 | 100% | ▲▲ | 1111 | 40 | 12 | 94% | 6% |
| 20251024 | 1,437 | 1,441 | 1,417 | 1,420 | 81,600 | -16,800 | 99% | ▼ | 8828 | 0 | 13 | 93% | 4% |
| 20251027 | 1,426 | 1,460 | 1,426 | 1,439 | 290,800 | 209,200 | 101% | ▲ | 1171 | 0 | 8 | 95% | 6% |
| 20251028 | 1,440 | 1,454 | 1,425 | 1,435 | 278,800 | -12,000 | 100% | ▼ | 8828 | 0 | 12 | 94% | 6% |
| 20251029 | 1,440 | 1,444 | 1,408 | 1,415 | 166,000 | -112,800 | 99% | ▼▼ | 8858 | 0 | 11 | 98% | 4% |
| 20251030 | 1,415 | 1,444 | 1,411 | 1,440 | 278,600 | 112,600 | 102% | ▲ | 4171 | 0 | 5 | 100% | 6% |
| 20251031 | 1,450 | 1,455 | 1,431 | 1,455 | 128,500 | -150,100 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20251104 | 1,445 | 1,480 | 1,437 | 1,474 | 120,500 | -8,000 | 101% | ▲▲▲ | 2282 | 0 | 8 | 100% | 8% |
| 20251105 | 1,474 | 1,477 | 1,424 | 1,456 | 146,100 | 25,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251106 | 1,461 | 1,520 | 1,459 | 1,500 | 186,100 | 40,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251107 | 1,483 | 1,495 | 1,461 | 1,491 | 128,200 | -57,900 | 99% | ▼ | 8228 | 51 | 0 | 99% | 10% |
| 20251110 | 1,500 | 1,529 | 1,450 | 1,502 | 420,600 | 292,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 11% |
| 20251111 | 1,488 | 1,502 | 1,461 | 1,493 | 229,400 | -191,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20251112 | 1,513 | 1,530 | 1,502 | 1,511 | 237,500 | 8,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251113 | 1,520 | 1,532 | 1,511 | 1,530 | 75,100 | -162,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251114 | 1,511 | 1,536 | 1,500 | 1,516 | 191,000 | 115,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20251117 | 1,527 | 1,529 | 1,500 | 1,515 | 109,300 | -81,700 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251118 | 1,500 | 1,507 | 1,470 | 1,473 | 115,600 | 6,300 | 97% | ▼▼▼ | 7777 | 51 | 0 | 96% | 4% |
| 20251119 | 1,491 | 1,499 | 1,472 | 1,472 | 93,800 | -21,800 | 100% | ▼▼▼▼ | 8288 | 51 | 0 | 96% | 4% |
| 20251120 | 1,495 | 1,511 | 1,487 | 1,502 | 93,400 | -400 | 102% | ▲ | 2222 | 51 | 0 | 98% | 6% |
| 20251121 | 1,502 | 1,533 | 1,495 | 1,528 | 88,600 | -4,800 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 629,300 | 11,300 | 553,000 | 0 | 76,300 | 11,300 |
| 2025-11-07 | 544,900 | 10,500 | 458,300 | 100 | 86,600 | 10,400 |
| 2025-10-31 | 524,000 | 11,200 | 456,300 | 1,700 | 67,700 | 9,500 |
| 2025-10-24 | 396,700 | 9,600 | 346,200 | 0 | 50,500 | 9,600 |