[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:1066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,230 | 2,260 | 2,168 | 2,226 | 181,700 | 36,100 | 97% | ▼▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260331 | 2,250 | 2,317 | 2,238 | 2,245 | 177,700 | -20,200 | 98% | ▼▼ | 5228 | 0 | 2 | 94% | 4% |
| 20260330 | 2,239 | 2,317 | 2,223 | 2,284 | 197,900 | -133,200 | 96% | ▼ | 8888 | 0 | 3 | 95% | 6% |
| 20260324 | 2,305 | 2,341 | 2,289 | 2,315 | 99,800 | -81,900 | 104% | ▲ | 2222 | 0 | 11 | 94% | 7% |
| 20260402 | 2,396 | 2,439 | 2,329 | 2,345 | 164,300 | -66,700 | 99% | ▼ | 2228 | 0 | 8 | 98% | 6% |
| 20260326 | 2,398 | 2,405 | 2,312 | 2,347 | 86,100 | -48,900 | 98% | ▼ | 8828 | 0 | 13 | 96% | 9% |
| 20260403 | 2,356 | 2,384 | 2,347 | 2,361 | 78,200 | -86,100 | 101% | ▲ | 8282 | 0 | 4 | 99% | 7% |
| 20260401 | 2,351 | 2,372 | 2,322 | 2,367 | 231,000 | 53,300 | 105% | ▲ | 1111 | 0 | 6 | 99% | 10% |
| 20260327 | 2,323 | 2,427 | 2,293 | 2,389 | 331,100 | 245,000 | 102% | ▲ | 1771 | 10 | 8 | 97% | 11% |
| 20260325 | 2,378 | 2,425 | 2,375 | 2,395 | 135,000 | 35,200 | 103% | ▲▲ | 1111 | 40 | 11 | 98% | 11% |
| 20260406 | 2,363 | 2,403 | 2,360 | 2,401 | 88,800 | 10,600 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20260407 | 2,418 | 2,468 | 2,418 | 2,441 | 113,600 | 24,800 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260410 | 2,520 | 2,545 | 2,470 | 2,477 | 111,100 | 17,600 | 100% | ▼▼ | 1717 | 0 | 4 | 99% | 11% |
| 20260409 | 2,510 | 2,544 | 2,482 | 2,482 | 93,500 | -11,000 | 99% | ▼ | 8888 | 51 | 5 | 99% | 12% |
| 20260408 | 2,528 | 2,545 | 2,498 | 2,511 | 104,500 | -9,100 | 103% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260422 | 2,580 | 2,602 | 2,506 | 2,515 | 97,000 | -20,900 | 97% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 12% |
| 20260421 | 2,678 | 2,678 | 2,578 | 2,595 | 117,900 | 1,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 16% |
| 20260413 | 2,470 | 2,646 | 2,469 | 2,619 | 381,700 | 270,600 | 106% | ▲ | 1771 | 10 | 1 | 100% | 18% |
| 20260414 | 2,641 | 2,680 | 2,604 | 2,634 | 296,900 | -84,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260420 | 2,701 | 2,716 | 2,651 | 2,651 | 116,500 | -9,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 18% |
| 20260415 | 2,663 | 2,716 | 2,663 | 2,689 | 173,100 | -123,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260417 | 2,706 | 2,720 | 2,664 | 2,700 | 125,500 | 14,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 21% |
| 20260416 | 2,710 | 2,724 | 2,683 | 2,706 | 111,300 | -61,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 255,084 | 1% | ▲ | |
| 2026-04-13 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 229,084 | 1% | ▼ | -26,000 |
| 2026-04-14 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 203,884 | 0% | ▼ | -25,200 |
| 2026-04-20 | 8387 | Morgan Stanley & Co. International plc | 17,287 | 0% | ▼ | -342,000 |
| 2026-04-20 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 473,084 | 1% | ▲ | 363,000 |
| 2026-04-15 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 283,184 | 1% | ▲ | 79,300 |
| 2026-04-17 | 8387 | Morgan Stanley & Co. International plc | 359,287 | 1% | ▲ | |
| 2026-04-16 | 8387 | モルガン・スタンレーMUFG証券株式会社 | 110,084 | 0% | ▼ | -173,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 792,300 | 118,200 | 738,800 | 40,400 | 53,500 | 77,800 |
| 2026-04-03 | 743,000 | 46,800 | 692,400 | 1,100 | 50,600 | 45,700 |
| 2026-04-10 | 683,400 | 52,100 | 644,600 | 900 | 38,800 | 51,200 |
| 2026-04-17 | 712,600 | 74,600 | 669,700 | 300 | 42,900 | 74,300 |