[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:702億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,520 | 1,532 | 1,511 | 1,530 | 75,100 | -162,400 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20251210 | 1,663 | 1,670 | 1,651 | 1,660 | 77,000 | -36,500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20251121 | 1,502 | 1,533 | 1,495 | 1,528 | 88,600 | -4,800 | 102% | ▲▲ | 2222 | 51 | 3 | 100% | 8% |
| 20251120 | 1,495 | 1,511 | 1,487 | 1,502 | 93,400 | -400 | 102% | ▲ | 2222 | 51 | 4 | 98% | 6% |
| 20251119 | 1,491 | 1,499 | 1,472 | 1,472 | 93,800 | -21,800 | 100% | ▼▼▼▼ | 8288 | 51 | 5 | 96% | 4% |
| 20251205 | 1,649 | 1,668 | 1,646 | 1,650 | 94,800 | -8,000 | 99% | ▼ | 5228 | 0 | 0 | 98% | 12% |
| 20251125 | 1,535 | 1,559 | 1,527 | 1,552 | 100,000 | 11,400 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20251204 | 1,625 | 1,668 | 1,617 | 1,667 | 102,800 | -9,700 | 103% | ▲ | 2882 | 0 | 0 | 99% | 13% |
| 20251117 | 1,527 | 1,529 | 1,500 | 1,515 | 109,300 | -81,700 | 100% | ▼▼ | 8528 | 0 | 7 | 99% | 7% |
| 20251127 | 1,634 | 1,663 | 1,621 | 1,626 | 110,300 | -40,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251212 | 1,644 | 1,674 | 1,644 | 1,658 | 112,200 | -30,400 | 102% | ▲ | 5282 | 0 | 0 | 98% | 13% |
| 20251203 | 1,657 | 1,657 | 1,618 | 1,625 | 112,500 | -13,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20251209 | 1,658 | 1,673 | 1,652 | 1,663 | 113,500 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251118 | 1,500 | 1,507 | 1,470 | 1,473 | 115,600 | 6,300 | 97% | ▼▼▼ | 7777 | 51 | 6 | 96% | 4% |
| 20251208 | 1,655 | 1,664 | 1,632 | 1,652 | 115,800 | 21,000 | 100% | ▲ | 7711 | 0 | 0 | 98% | 12% |
| 20251202 | 1,687 | 1,702 | 1,656 | 1,657 | 126,400 | -45,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251211 | 1,670 | 1,674 | 1,630 | 1,631 | 142,600 | 65,600 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 11% |
| 20251128 | 1,638 | 1,677 | 1,630 | 1,665 | 147,000 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251126 | 1,576 | 1,635 | 1,567 | 1,633 | 150,900 | 50,900 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20251201 | 1,689 | 1,725 | 1,684 | 1,687 | 171,500 | 24,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251114 | 1,511 | 1,536 | 1,500 | 1,516 | 191,000 | 115,900 | 99% | ▼ | 1777 | 0 | 8 | 99% | 9% |
| 20251112 | 1,513 | 1,530 | 1,502 | 1,511 | 237,500 | 8,100 | 101% | ▲ | 1111 | 0 | 10 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 629,300 | 11,300 | 553,000 | 0 | 76,300 | 11,300 |
| 2025-11-21 | 656,500 | 10,800 | 599,800 | 100 | 56,700 | 10,700 |
| 2025-11-28 | 689,500 | 14,100 | 628,100 | 700 | 61,400 | 13,400 |
| 2025-12-05 | 714,500 | 10,500 | 629,000 | 0 | 85,500 | 10,500 |