[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/28銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,450 | 1,455 | 1,431 | 1,455 | 128,500 | -150,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251030 | 1,415 | 1,444 | 1,411 | 1,440 | 278,600 | 112,600 | 102% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20251027 | 1,426 | 1,460 | 1,426 | 1,439 | 290,800 | 209,200 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20251028 | 1,440 | 1,454 | 1,425 | 1,435 | 278,800 | -12,000 | 100% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251009 | 1,410 | 1,435 | 1,405 | 1,435 | 82,900 | -32,600 | 102% | ▲▲ | 8852 | 51 | 0 | 94% | 2% |
| 20251023 | 1,430 | 1,446 | 1,426 | 1,434 | 98,400 | 12,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20251020 | 1,410 | 1,431 | 1,400 | 1,431 | 101,100 | 19,200 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251022 | 1,425 | 1,439 | 1,425 | 1,430 | 85,900 | -63,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251006 | 1,416 | 1,424 | 1,385 | 1,421 | 136,800 | 45,900 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251021 | 1,435 | 1,441 | 1,421 | 1,421 | 149,600 | 48,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 5% |
| 20251024 | 1,437 | 1,441 | 1,417 | 1,420 | 81,600 | -16,800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20251003 | 1,417 | 1,432 | 1,410 | 1,416 | 90,900 | -43,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251029 | 1,440 | 1,444 | 1,408 | 1,415 | 166,000 | -112,800 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 4% |
| 20251008 | 1,410 | 1,439 | 1,407 | 1,408 | 115,500 | 33,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 0% |
| 20251002 | 1,441 | 1,446 | 1,406 | 1,408 | 134,200 | -109,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251016 | 1,400 | 1,415 | 1,397 | 1,407 | 71,400 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251007 | 1,411 | 1,423 | 1,404 | 1,405 | 81,700 | -55,100 | 99% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251015 | 1,378 | 1,400 | 1,369 | 1,397 | 73,400 | -77,100 | 103% | ▲ | 2222 | 0 | 13 | 92% | 3% |
| 20251010 | 1,422 | 1,425 | 1,391 | 1,397 | 130,800 | 47,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251017 | 1,392 | 1,395 | 1,381 | 1,395 | 81,900 | 10,500 | 99% | ▼ | 7777 | 51 | 0 | 92% | 3% |
| 20251014 | 1,367 | 1,389 | 1,352 | 1,359 | 150,500 | 19,700 | 97% | ▼▼ | 7777 | 0 | 10 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 340,200 | 11,800 | 287,800 | 0 | 52,400 | 11,800 |
| 2025-10-10 | 379,200 | 9,100 | 322,900 | 200 | 56,300 | 8,900 |
| 2025-10-17 | 376,900 | 9,700 | 323,000 | 0 | 53,900 | 9,700 |
| 2025-10-24 | 396,700 | 9,600 | 346,200 | 0 | 50,500 | 9,600 |