[8524]北洋銀:【第二地銀】拓銀と札幌銀を取り込み拡大
Yahoo! 【プライム/28銀行業】 売上高:1506370 当期純利益:206080 総資産:134467000 時価:2901億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 734 | 743 | 732 | 741 | 4,625,800 | 2,664,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250929 | 740 | 740 | 723 | 725 | 2,434,600 | -2,191,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250930 | 725 | 748 | 717 | 747 | 3,795,000 | 1,360,400 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251001 | 735 | 736 | 718 | 720 | 3,537,100 | -257,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251002 | 720 | 723 | 708 | 713 | 2,651,100 | -886,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251003 | 716 | 723 | 715 | 715 | 1,458,000 | -1,193,100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20251006 | 711 | 723 | 686 | 716 | 4,129,700 | 2,671,700 | 100% | ▲▲ | 4771 | 0 | 0 | 96% | 1% |
| 20251007 | 721 | 725 | 715 | 715 | 1,496,600 | -2,633,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251008 | 716 | 735 | 716 | 725 | 2,546,300 | 1,049,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251009 | 727 | 735 | 723 | 734 | 1,752,800 | -793,500 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 4% |
| 20251010 | 725 | 727 | 700 | 702 | 3,678,400 | 1,925,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 692 | 697 | 683 | 685 | 3,132,300 | -546,100 | 98% | ▼▼ | 8888 | 0 | 8 | 92% | 0% |
| 20251015 | 695 | 701 | 689 | 698 | 1,174,400 | -1,957,900 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
| 20251016 | 702 | 710 | 698 | 705 | 2,016,000 | 841,600 | 101% | ▲▲ | 1111 | 40 | 8 | 94% | 3% |
| 20251017 | 682 | 687 | 672 | 687 | 2,736,300 | 720,300 | 97% | ▼ | 7777 | 0 | 2 | 92% | 0% |
| 20251020 | 697 | 717 | 692 | 717 | 1,726,100 | -1,010,200 | 104% | ▲ | 2222 | 0 | 6 | 96% | 5% |
| 20251021 | 721 | 726 | 711 | 713 | 1,882,200 | 156,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251022 | 714 | 730 | 712 | 725 | 2,347,000 | 464,800 | 102% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251023 | 720 | 733 | 718 | 729 | 2,119,500 | -227,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251024 | 728 | 730 | 720 | 723 | 1,179,900 | -939,600 | 99% | ▼ | 8228 | 51 | 0 | 97% | 6% |
| 20251027 | 730 | 742 | 729 | 739 | 2,471,100 | 1,291,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251028 | 740 | 741 | 725 | 727 | 1,963,200 | -507,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 2,983,100 | 347,400 | 1,778,000 | 116,000 | 1,205,100 | 231,400 |
| 2025-10-10 | 2,810,800 | 370,400 | 1,728,000 | 116,300 | 1,082,800 | 254,100 |
| 2025-10-03 | 2,711,700 | 552,400 | 1,580,900 | 116,200 | 1,130,800 | 436,200 |
| 2025-09-26 | 1,853,400 | 574,200 | 1,078,300 | 118,300 | 775,100 | 455,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-19 15:55 | S100V9MT | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-05 13:40 | S100TJZA | 損害保険ジャパン株式会社 | 大量保有報告書（特例対象株券等） |