[8524]北洋銀:【第二地銀】拓銀と札幌銀を取り込み拡大
Yahoo! 【プライム/28銀行業】 売上高:1506370 当期純利益:206080 総資産:134467000 時価:3328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 732 | 750 | 729 | 750 | 4,567,500 | 599,700 | 103% | ▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20251107 | 746 | 748 | 726 | 733 | 2,631,800 | -1,935,700 | 98% | ▼ | 8828 | 0 | 13 | 98% | 7% |
| 20251110 | 742 | 752 | 737 | 748 | 2,292,200 | -339,600 | 102% | ▲ | 2282 | 0 | 12 | 100% | 9% |
| 20251111 | 760 | 762 | 723 | 734 | 3,385,100 | 1,092,900 | 98% | ▼ | 1717 | 0 | 12 | 98% | 7% |
| 20251112 | 725 | 745 | 720 | 739 | 2,950,400 | -434,700 | 101% | ▲ | 8882 | 0 | 9 | 99% | 8% |
| 20251113 | 745 | 752 | 741 | 750 | 2,102,500 | -847,900 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20251114 | 738 | 754 | 734 | 741 | 2,642,900 | 540,400 | 99% | ▼ | 1777 | 0 | 8 | 99% | 8% |
| 20251117 | 744 | 753 | 742 | 752 | 1,567,100 | -1,075,800 | 101% | ▲ | 8222 | 51 | 7 | 100% | 5% |
| 20251118 | 742 | 743 | 722 | 723 | 3,563,000 | 1,995,900 | 96% | ▼ | 7777 | 0 | 6 | 96% | 1% |
| 20251119 | 737 | 750 | 727 | 736 | 3,812,800 | 249,800 | 102% | ▲ | 1171 | 0 | 5 | 98% | 3% |
| 20251120 | 749 | 752 | 738 | 751 | 1,594,700 | -2,218,100 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20251121 | 738 | 754 | 737 | 750 | 2,212,000 | 617,300 | 100% | ▼ | 1777 | 0 | 3 | 100% | 5% |
| 20251125 | 759 | 774 | 758 | 769 | 3,015,900 | 803,900 | 103% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20251126 | 799 | 803 | 791 | 795 | 3,198,600 | 182,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251127 | 802 | 826 | 801 | 823 | 2,773,300 | -425,300 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251128 | 826 | 837 | 820 | 826 | 2,167,000 | -606,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251201 | 836 | 843 | 822 | 830 | 2,510,000 | 343,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251202 | 837 | 846 | 821 | 825 | 2,593,200 | 83,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 14% |
| 20251203 | 825 | 826 | 811 | 817 | 3,231,200 | 638,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251204 | 816 | 838 | 813 | 838 | 2,023,100 | -1,208,100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251205 | 834 | 840 | 829 | 834 | 1,814,600 | -208,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 2,440,300 | 638,900 | 1,664,900 | 233,600 | 775,400 | 405,300 |
| 2025-11-21 | 2,651,900 | 399,900 | 1,759,300 | 235,900 | 892,600 | 164,000 |
| 2025-11-14 | 2,953,900 | 269,600 | 1,889,800 | 116,000 | 1,064,100 | 153,600 |
| 2025-11-07 | 2,671,800 | 305,500 | 1,787,100 | 116,200 | 884,700 | 189,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-08 13:28 | S100X8BI | 日本生命保険相互会社 | 変更報告書 |
| 2025-02-19 15:55 | S100V9MT | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-05 13:40 | S100TJZA | 損害保険ジャパン株式会社 | 大量保有報告書（特例対象株券等） |