[8524]北洋銀:【第二地銀】拓銀と札幌銀を取り込み拡大
Yahoo! 【プライム/28銀行業】 売上高:1506370 当期純利益:206080 総資産:134467000 時価:4130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 933 | 940 | 919 | 923 | 1,974,000 | -541,400 | 97% | ▼ | 8228 | 51 | 7 | 84% | 0% |
| 20260317 | 948 | 958 | 924 | 927 | 1,210,900 | -763,100 | 100% | ▲ | 2222 | 51 | 11 | 84% | 0% |
| 20260323 | 900 | 910 | 886 | 902 | 2,543,700 | 579,600 | 97% | ▼▼ | 7777 | 0 | 3 | 82% | 0% |
| 20260319 | 934 | 945 | 926 | 931 | 1,964,100 | 756,200 | 97% | ▼ | 7777 | 0 | 4 | 85% | 1% |
| 20260313 | 921 | 950 | 914 | 947 | 2,515,400 | 82,900 | 101% | ▲ | 7771 | 51 | 8 | 86% | 1% |
| 20260318 | 939 | 955 | 938 | 955 | 1,207,900 | -3,000 | 103% | ▲▲ | 8282 | 51 | 5 | 87% | 3% |
| 20260330 | 921 | 946 | 919 | 942 | 2,089,700 | 69,300 | 97% | ▼ | 7777 | 0 | 3 | 90% | 4% |
| 20260331 | 931 | 961 | 922 | 935 | 2,340,200 | 250,500 | 99% | ▼▼ | 1117 | 0 | 2 | 91% | 4% |
| 20260324 | 928 | 939 | 917 | 934 | 1,560,800 | -982,900 | 104% | ▲ | 2222 | 0 | 2 | 85% | 4% |
| 20260326 | 1,001 | 1,002 | 950 | 962 | 2,406,500 | -1,439,100 | 97% | ▼ | 2828 | 0 | 10 | 88% | 7% |
| 20260327 | 958 | 981 | 958 | 972 | 2,020,400 | -386,100 | 101% | ▲ | 8282 | 0 | 4 | 89% | 8% |
| 20260325 | 964 | 991 | 958 | 991 | 3,845,600 | 2,284,800 | 106% | ▲▲ | 1111 | 40 | 11 | 90% | 10% |
| 20260402 | 1,027 | 1,045 | 988 | 990 | 3,303,100 | -176,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260403 | 1,015 | 1,017 | 991 | 998 | 1,251,900 | -2,051,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20260406 | 996 | 1,011 | 995 | 1,000 | 1,249,600 | -2,300 | 100% | ▲▲ | 8282 | 0 | 3 | 99% | 11% |
| 20260401 | 985 | 1,013 | 970 | 1,011 | 3,479,200 | 1,139,000 | 108% | ▲ | 1111 | 0 | 6 | 100% | 12% |
| 20260407 | 1,010 | 1,013 | 995 | 1,007 | 1,521,200 | 271,600 | 101% | ▲▲▲ | 1411 | 51 | 0 | 100% | 12% |
| 20260409 | 1,054 | 1,063 | 1,040 | 1,040 | 1,952,300 | -994,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260413 | 1,032 | 1,053 | 1,026 | 1,035 | 2,334,600 | 297,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260410 | 1,049 | 1,067 | 1,043 | 1,043 | 2,037,600 | 85,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 16% |
| 20260408 | 1,037 | 1,061 | 1,037 | 1,054 | 2,946,300 | 1,425,100 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 8524 | Barclays Bank PLC | 1,892,850 | 1% | ▲ | |
| 2026-03-27 | 8524 | Barclays Bank PLC | 1,843,650 | 0% | ▼ | -49,200 |
| 2026-04-08 | 8524 | J.P. MORGAN SECURITIES PLC | 2,318,645 | 1% | ▲ | |
| 2026-04-09 | 8524 | J.P. MORGAN SECURITIES PLC | 3,363,045 | 1% | ▲ | 1,044,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,699,100 | 738,700 | 1,761,700 | 169,000 | 937,400 | 569,700 |
| 2026-03-19 | 2,762,400 | 680,700 | 1,782,900 | 163,200 | 979,500 | 517,500 |
| 2026-03-27 | 2,177,400 | 676,700 | 1,283,200 | 166,700 | 894,200 | 510,000 |
| 2026-04-03 | 1,739,400 | 733,400 | 1,000,700 | 181,000 | 738,700 | 552,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-05 13:40 | S100TJZA | 損害保険ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-19 15:55 | S100V9MT | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-08 13:28 | S100X8BI | 日本生命保険相互会社 | 変更報告書 |