[8706]極東証券:【証券】都内中心に9店舗外債販売や不動産証券化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:79890 当期純利益:44460 総資産:785970 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,699 | 1,704 | 1,678 | 1,704 | 152,200 | -45,300 | 100% | ▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20251230 | 1,706 | 1,709 | 1,688 | 1,693 | 125,800 | -26,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260105 | 1,710 | 1,728 | 1,702 | 1,727 | 162,000 | 36,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260106 | 1,730 | 1,759 | 1,729 | 1,755 | 197,100 | 35,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260107 | 1,750 | 1,769 | 1,742 | 1,746 | 217,300 | 20,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260108 | 1,746 | 1,746 | 1,723 | 1,727 | 133,700 | -83,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260109 | 1,733 | 1,742 | 1,730 | 1,730 | 105,600 | -28,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260113 | 1,760 | 1,760 | 1,732 | 1,743 | 245,600 | 140,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260114 | 1,751 | 1,763 | 1,744 | 1,762 | 180,500 | -65,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260115 | 1,761 | 1,785 | 1,760 | 1,774 | 186,000 | 5,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260116 | 1,778 | 1,785 | 1,770 | 1,785 | 142,200 | -43,800 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260119 | 1,781 | 1,784 | 1,754 | 1,779 | 140,700 | -1,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20260120 | 1,779 | 1,795 | 1,772 | 1,786 | 191,800 | 51,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260121 | 1,760 | 1,762 | 1,704 | 1,725 | 417,100 | 225,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260122 | 1,745 | 1,789 | 1,739 | 1,771 | 266,500 | -150,600 | 103% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260123 | 1,772 | 1,783 | 1,767 | 1,776 | 131,500 | -135,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20260126 | 1,740 | 1,746 | 1,706 | 1,713 | 339,500 | 208,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260127 | 1,709 | 1,725 | 1,689 | 1,717 | 137,200 | -202,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 228,979 | 1% | ▼ | -10,000 |
| 2026-01-13 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 238,979 | 1% | ▼ | -44,500 |
| 2026-01-07 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 283,479 | 1% | ▼ | -40,900 |
| 2026-01-05 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 324,379 | 1% | ▼ | -32,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 315,300 | 39,600 | 226,500 | 900 | 88,800 | 38,700 |
| 2026-01-16 | 294,200 | 31,900 | 222,600 | 800 | 71,600 | 31,100 |
| 2026-01-09 | 263,600 | 35,400 | 206,400 | 800 | 57,200 | 34,600 |