[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:41379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,107 | 1,119 | 1,094 | 1,102 | 8,214,400 | -2,253,200 | 100% | ▲▲▲▲ | 2222 | 51 | 11 | 100% | 6% |
| 20251112 | 1,111 | 1,133 | 1,107 | 1,132 | 12,704,700 | 4,490,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20251113 | 1,143 | 1,174 | 1,143 | 1,159 | 13,559,600 | 854,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 11% |
| 20251114 | 1,129 | 1,155 | 1,124 | 1,148 | 8,512,400 | -5,047,200 | 99% | ▼ | 8888 | 0 | 12 | 99% | 10% |
| 20251117 | 1,138 | 1,139 | 1,090 | 1,097 | 12,501,200 | 3,988,800 | 96% | ▼▼ | 7717 | 0 | 12 | 95% | 5% |
| 20251118 | 1,096 | 1,098 | 1,075 | 1,075 | 12,581,400 | 80,200 | 98% | ▼▼▼ | 7777 | 24 | 6 | 93% | 2% |
| 20251119 | 1,084 | 1,087 | 1,061 | 1,071 | 9,030,700 | -3,550,700 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 92% | 2% |
| 20251120 | 1,105 | 1,128 | 1,100 | 1,124 | 13,203,400 | 4,172,700 | 105% | ▲ | 1111 | 0 | 4 | 97% | 7% |
| 20251121 | 1,094 | 1,120 | 1,090 | 1,120 | 13,309,900 | 106,500 | 100% | ▼ | 7777 | 0 | 3 | 97% | 7% |
| 20251125 | 1,132 | 1,133 | 1,106 | 1,120 | 9,122,500 | -4,187,400 | 100% | ▲ | 2222 | 0 | 7 | 97% | 6% |
| 20251126 | 1,140 | 1,174 | 1,138 | 1,174 | 12,510,600 | 3,388,100 | 105% | ▲▲ | 1111 | 40 | 7 | 100% | 11% |
| 20251127 | 1,179 | 1,181 | 1,166 | 1,173 | 6,537,100 | -5,973,500 | 100% | ▼ | 2228 | 0 | 6 | 100% | 11% |
| 20251128 | 1,174 | 1,186 | 1,170 | 1,178 | 5,916,900 | -620,200 | 100% | ▲ | 2282 | 51 | 5 | 100% | 12% |
| 20251201 | 1,185 | 1,187 | 1,162 | 1,177 | 7,436,100 | 1,519,200 | 100% | ▼ | 1717 | 51 | 8 | 100% | 11% |
| 20251202 | 1,185 | 1,190 | 1,175 | 1,185 | 7,245,500 | -190,600 | 101% | ▲ | 2252 | 0 | 7 | 100% | 12% |
| 20251203 | 1,200 | 1,212 | 1,185 | 1,195 | 10,228,700 | 2,983,200 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20251204 | 1,200 | 1,240 | 1,196 | 1,240 | 11,866,600 | 1,637,900 | 104% | ▲▲▲ | 1141 | 0 | 6 | 100% | 16% |
| 20251205 | 1,221 | 1,226 | 1,192 | 1,199 | 11,492,100 | -374,500 | 97% | ▼ | 8828 | 0 | 6 | 97% | 12% |
| 20251208 | 1,218 | 1,219 | 1,197 | 1,219 | 6,902,500 | -4,589,600 | 102% | ▲ | 8282 | 0 | 4 | 98% | 14% |
| 20251209 | 1,225 | 1,225 | 1,201 | 1,209 | 6,477,300 | -425,200 | 99% | ▼ | 2228 | 0 | 4 | 97% | 13% |
| 20251210 | 1,229 | 1,261 | 1,226 | 1,259 | 16,228,600 | 9,751,300 | 104% | ▲ | 1111 | 0 | 3 | 100% | 18% |
| 20251211 | 1,289 | 1,290 | 1,264 | 1,279 | 13,089,800 | -3,138,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251212 | 1,291 | 1,310 | 1,289 | 1,308 | 13,627,100 | 537,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10,620,100 | 1,476,900 | 5,668,100 | 185,800 | 4,952,000 | 1,291,100 |
| 2025-11-28 | 9,151,500 | 1,570,200 | 5,539,500 | 204,700 | 3,612,000 | 1,365,500 |
| 2025-11-21 | 9,328,000 | 1,113,900 | 5,282,100 | 173,800 | 4,045,900 | 940,100 |
| 2025-11-14 | 9,782,000 | 1,743,400 | 5,383,000 | 333,100 | 4,399,000 | 1,410,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |