[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:34482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,100 | 1,102 | 1,074 | 1,077 | 11,525,400 | -5,175,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250930 | 1,073 | 1,088 | 1,064 | 1,086 | 11,443,800 | -81,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251001 | 1,070 | 1,071 | 1,045 | 1,050 | 10,751,300 | -692,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 1,048 | 1,056 | 1,040 | 1,043 | 7,980,800 | -2,770,500 | 99% | ▼▼ | 8888 | 0 | 6 | 93% | 1% |
| 20251003 | 1,035 | 1,058 | 1,035 | 1,047 | 6,848,100 | -1,132,700 | 100% | ▲ | 2882 | 0 | 2 | 93% | 0% |
| 20251006 | 1,095 | 1,099 | 1,076 | 1,093 | 15,225,800 | 8,377,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251007 | 1,100 | 1,104 | 1,082 | 1,082 | 9,652,900 | -5,572,900 | 99% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20251008 | 1,094 | 1,105 | 1,089 | 1,093 | 9,082,100 | -570,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251009 | 1,098 | 1,112 | 1,094 | 1,106 | 10,900,500 | 1,818,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251010 | 1,092 | 1,095 | 1,060 | 1,060 | 14,004,800 | 3,104,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251014 | 1,042 | 1,057 | 1,029 | 1,039 | 12,439,800 | -1,565,000 | 98% | ▼▼ | 8888 | 0 | 11 | 93% | 0% |
| 20251015 | 1,054 | 1,070 | 1,051 | 1,070 | 8,993,100 | -3,446,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251016 | 1,082 | 1,082 | 1,066 | 1,074 | 8,537,600 | -455,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251017 | 1,050 | 1,062 | 1,044 | 1,044 | 11,385,200 | 2,847,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 1,059 | 1,069 | 1,053 | 1,066 | 9,582,700 | -1,802,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251021 | 1,070 | 1,081 | 1,066 | 1,072 | 9,069,700 | -513,000 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251022 | 1,073 | 1,078 | 1,066 | 1,073 | 5,491,200 | -3,578,500 | 100% | ▲▲▲ | 8522 | 0 | 0 | 96% | 3% |
| 20251023 | 1,065 | 1,066 | 1,055 | 1,055 | 6,355,900 | 864,700 | 98% | ▼ | 7777 | 51 | 0 | 94% | 1% |
| 20251024 | 1,051 | 1,054 | 1,042 | 1,049 | 8,680,800 | 2,324,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251027 | 1,076 | 1,091 | 1,068 | 1,091 | 13,264,000 | 4,583,200 | 104% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251028 | 1,096 | 1,108 | 1,089 | 1,095 | 13,573,300 | 309,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251029 | 1,093 | 1,100 | 1,082 | 1,085 | 19,550,800 | 5,977,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251030 | 1,075 | 1,090 | 1,061 | 1,090 | 14,551,700 | -4,999,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,574,700 | 852,400 | 5,815,500 | 177,400 | 5,759,200 | 675,000 |
| 2025-10-17 | 10,975,400 | 925,100 | 5,381,900 | 200,800 | 5,593,500 | 724,300 |
| 2025-10-10 | 10,958,500 | 1,036,600 | 5,703,600 | 184,300 | 5,254,900 | 852,300 |
| 2025-10-03 | 11,051,200 | 994,500 | 5,669,500 | 177,600 | 5,381,700 | 816,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |