[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:34988億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,071 | 1,085 | 1,069 | 1,084 | 9,537,200 | 3,089,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250909 | 1,090 | 1,094 | 1,074 | 1,077 | 8,270,700 | -1,266,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250910 | 1,079 | 1,092 | 1,077 | 1,092 | 6,666,500 | -1,604,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250911 | 1,091 | 1,097 | 1,085 | 1,092 | 7,147,700 | 481,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 1,102 | 1,105 | 1,093 | 1,099 | 10,303,700 | 3,156,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 1,102 | 1,115 | 1,102 | 1,108 | 10,203,400 | -100,300 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250917 | 1,111 | 1,111 | 1,087 | 1,095 | 7,011,900 | -3,191,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250918 | 1,101 | 1,102 | 1,089 | 1,097 | 7,296,300 | 284,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250919 | 1,100 | 1,110 | 1,077 | 1,091 | 14,087,600 | 6,791,300 | 99% | ▼ | 1777 | 0 | 0 | 98% | 6% |
| 20250922 | 1,091 | 1,104 | 1,090 | 1,094 | 7,755,700 | -6,331,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250924 | 1,105 | 1,106 | 1,086 | 1,090 | 9,860,800 | 2,105,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250925 | 1,095 | 1,109 | 1,095 | 1,109 | 9,595,700 | -265,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250926 | 1,110 | 1,135 | 1,107 | 1,121 | 16,701,200 | 7,105,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250929 | 1,100 | 1,102 | 1,074 | 1,077 | 11,525,400 | -5,175,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250930 | 1,073 | 1,088 | 1,064 | 1,086 | 11,443,800 | -81,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251001 | 1,070 | 1,071 | 1,045 | 1,050 | 10,751,300 | -692,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 1,048 | 1,056 | 1,040 | 1,043 | 7,980,800 | -2,770,500 | 99% | ▼▼ | 8888 | 0 | 6 | 93% | 1% |
| 20251003 | 1,035 | 1,058 | 1,035 | 1,047 | 6,848,100 | -1,132,700 | 100% | ▲ | 2882 | 0 | 2 | 93% | 0% |
| 20251006 | 1,095 | 1,099 | 1,076 | 1,093 | 15,225,800 | 8,377,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251007 | 1,100 | 1,104 | 1,082 | 1,082 | 9,652,900 | -5,572,900 | 99% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20251008 | 1,094 | 1,105 | 1,089 | 1,093 | 9,082,100 | -570,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251009 | 1,098 | 1,112 | 1,094 | 1,106 | 10,900,500 | 1,818,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 11,051,200 | 994,500 | 5,669,500 | 177,600 | 5,381,700 | 816,900 |
| 2025-09-26 | 9,569,200 | 2,899,800 | 5,285,700 | 195,600 | 4,283,500 | 2,704,200 |
| 2025-09-19 | 9,928,600 | 1,198,600 | 5,533,400 | 195,700 | 4,395,200 | 1,002,900 |
| 2025-09-12 | 10,230,000 | 1,313,900 | 5,795,500 | 191,600 | 4,434,500 | 1,122,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |