[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:35558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,059 | 1,069 | 1,053 | 1,066 | 9,582,700 | -1,802,500 | 102% | ▲ | 2222 | 0 | 17 | 95% | 3% |
| 20251021 | 1,070 | 1,081 | 1,066 | 1,072 | 9,069,700 | -513,000 | 101% | ▲▲ | 2222 | 51 | 16 | 96% | 3% |
| 20251022 | 1,073 | 1,078 | 1,066 | 1,073 | 5,491,200 | -3,578,500 | 100% | ▲▲▲ | 8522 | 0 | 15 | 96% | 3% |
| 20251023 | 1,065 | 1,066 | 1,055 | 1,055 | 6,355,900 | 864,700 | 98% | ▼ | 7777 | 51 | 14 | 94% | 1% |
| 20251024 | 1,051 | 1,054 | 1,042 | 1,049 | 8,680,800 | 2,324,900 | 99% | ▼▼ | 7777 | 0 | 13 | 94% | 1% |
| 20251027 | 1,076 | 1,091 | 1,068 | 1,091 | 13,264,000 | 4,583,200 | 104% | ▲ | 1111 | 0 | 12 | 99% | 5% |
| 20251028 | 1,096 | 1,108 | 1,089 | 1,095 | 13,573,300 | 309,300 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 5% |
| 20251029 | 1,093 | 1,100 | 1,082 | 1,085 | 19,550,800 | 5,977,500 | 99% | ▼ | 7777 | 0 | 11 | 98% | 4% |
| 20251030 | 1,075 | 1,090 | 1,061 | 1,090 | 14,551,700 | -4,999,100 | 100% | ▲ | 8882 | 0 | 9 | 99% | 5% |
| 20251031 | 1,103 | 1,110 | 1,089 | 1,102 | 16,695,300 | 2,143,600 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 6% |
| 20251104 | 1,103 | 1,103 | 1,075 | 1,078 | 13,986,600 | -2,708,700 | 98% | ▼ | 8858 | 0 | 8 | 98% | 4% |
| 20251105 | 1,075 | 1,076 | 1,032 | 1,056 | 14,398,700 | 412,100 | 98% | ▼▼ | 7777 | 0 | 6 | 95% | 2% |
| 20251106 | 1,065 | 1,088 | 1,065 | 1,088 | 11,039,200 | -3,359,500 | 103% | ▲ | 2282 | 0 | 5 | 98% | 5% |
| 20251107 | 1,077 | 1,091 | 1,071 | 1,091 | 8,359,100 | -2,680,100 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 5% |
| 20251110 | 1,091 | 1,101 | 1,087 | 1,101 | 10,467,600 | 2,108,500 | 101% | ▲▲▲ | 1111 | 51 | 4 | 100% | 6% |
| 20251111 | 1,107 | 1,119 | 1,094 | 1,102 | 8,214,400 | -2,253,200 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251112 | 1,111 | 1,133 | 1,107 | 1,132 | 12,704,700 | 4,490,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251113 | 1,143 | 1,174 | 1,143 | 1,159 | 13,559,600 | 854,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251114 | 1,129 | 1,155 | 1,124 | 1,148 | 8,512,400 | -5,047,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20251117 | 1,138 | 1,139 | 1,090 | 1,097 | 12,501,200 | 3,988,800 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251118 | 1,096 | 1,098 | 1,075 | 1,075 | 12,581,400 | 80,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20251119 | 1,084 | 1,087 | 1,061 | 1,071 | 9,030,700 | -3,550,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20251120 | 1,105 | 1,128 | 1,100 | 1,124 | 13,203,400 | 4,172,700 | 105% | ▲ | 1111 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9,782,000 | 1,743,400 | 5,383,000 | 333,100 | 4,399,000 | 1,410,300 |
| 2025-11-07 | 10,406,000 | 1,070,300 | 5,582,500 | 306,800 | 4,823,500 | 763,500 |
| 2025-10-31 | 10,673,800 | 1,225,900 | 5,679,800 | 295,300 | 4,994,000 | 930,600 |
| 2025-10-24 | 11,574,700 | 852,400 | 5,815,500 | 177,400 | 5,759,200 | 675,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |