[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:45681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,471 | 1,488 | 1,459 | 1,476 | 13,570,200 | 4,985,100 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260114 | 1,479 | 1,485 | 1,453 | 1,485 | 13,283,000 | -287,200 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 19% |
| 20260115 | 1,480 | 1,507 | 1,478 | 1,492 | 11,541,900 | -1,741,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260116 | 1,492 | 1,497 | 1,471 | 1,477 | 11,228,100 | -313,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 18% |
| 20260119 | 1,475 | 1,481 | 1,450 | 1,477 | 9,150,400 | -2,077,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260120 | 1,465 | 1,470 | 1,436 | 1,443 | 9,688,900 | 538,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 14% |
| 20260121 | 1,383 | 1,403 | 1,377 | 1,400 | 13,235,400 | 3,546,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 11% |
| 20260122 | 1,430 | 1,430 | 1,405 | 1,414 | 7,725,000 | -5,510,400 | 101% | ▲ | 2222 | 51 | 0 | 95% | 10% |
| 20260123 | 1,425 | 1,439 | 1,411 | 1,425 | 6,508,800 | -1,216,200 | 101% | ▲▲ | 2282 | 51 | 0 | 96% | 10% |
| 20260126 | 1,391 | 1,408 | 1,385 | 1,385 | 7,090,300 | 581,500 | 97% | ▼ | 7777 | 51 | 0 | 93% | 7% |
| 20260127 | 1,381 | 1,394 | 1,371 | 1,391 | 6,616,700 | -473,600 | 100% | ▲ | 8882 | 51 | 0 | 93% | 7% |
| 20260128 | 1,380 | 1,397 | 1,371 | 1,391 | 6,267,300 | -349,400 | 100% | ▼ | 2588 | 51 | 0 | 93% | 7% |
| 20260129 | 1,407 | 1,432 | 1,397 | 1,423 | 9,681,600 | 3,414,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260130 | 1,438 | 1,439 | 1,407 | 1,413 | 12,283,100 | 2,601,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 9% |
| 20260202 | 1,372 | 1,381 | 1,304 | 1,304 | 21,151,400 | 8,868,300 | 92% | ▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20260203 | 1,346 | 1,357 | 1,336 | 1,357 | 10,949,000 | -10,202,400 | 104% | ▲ | 8282 | 0 | 6 | 91% | 4% |
| 20260204 | 1,344 | 1,371 | 1,336 | 1,370 | 10,043,600 | -905,400 | 101% | ▲▲ | 2582 | 0 | 4 | 92% | 5% |
| 20260205 | 1,384 | 1,384 | 1,338 | 1,349 | 10,782,500 | 738,900 | 98% | ▼ | 1117 | 0 | 0 | 90% | 3% |
| 20260206 | 1,352 | 1,374 | 1,341 | 1,370 | 9,804,100 | -978,400 | 102% | ▲ | 8282 | 0 | 3 | 92% | 5% |
| 20260209 | 1,450 | 1,450 | 1,410 | 1,412 | 13,057,800 | 3,253,700 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260210 | 1,439 | 1,454 | 1,435 | 1,443 | 10,574,400 | -2,483,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 97% | 11% |
| 20260212 | 1,436 | 1,454 | 1,433 | 1,444 | 11,039,800 | 465,400 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,604,200 | 876,500 | 7,931,500 | 115,800 | 7,672,700 | 760,700 |
| 2026-01-30 | 13,673,000 | 988,400 | 7,277,700 | 119,500 | 6,395,300 | 868,900 |
| 2026-01-23 | 13,434,500 | 1,137,500 | 7,371,400 | 128,100 | 6,063,100 | 1,009,400 |
| 2026-01-16 | 10,942,100 | 1,614,400 | 6,627,100 | 340,600 | 4,315,000 | 1,273,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |