[8604]野村:【証券】証券最大手
Yahoo! 【プライム/証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:34640億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,058 | 1,061 | 1,029 | 1,034 | 9,657,400 | 3,711,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20250901 | 1,055 | 1,063 | 1,045 | 1,046 | 7,462,700 | 925,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250904 | 1,040 | 1,048 | 1,038 | 1,045 | 7,644,800 | -2,012,600 | 101% | ▲ | 8282 | 0 | 7 | 96% | 3% |
| 20250820 | 1,071 | 1,072 | 1,055 | 1,061 | 9,348,400 | 821,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250821 | 1,055 | 1,062 | 1,046 | 1,057 | 8,258,300 | -1,090,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 8% |
| 20250827 | 1,061 | 1,070 | 1,057 | 1,060 | 7,723,600 | -2,796,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250829 | 1,064 | 1,065 | 1,055 | 1,060 | 6,537,600 | -648,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250902 | 1,047 | 1,063 | 1,047 | 1,060 | 5,946,200 | -1,516,500 | 101% | ▲ | 5282 | 51 | 10 | 97% | 6% |
| 20250822 | 1,054 | 1,069 | 1,052 | 1,068 | 8,199,600 | -58,700 | 101% | ▲ | 2282 | 51 | 17 | 98% | 9% |
| 20250826 | 1,081 | 1,085 | 1,059 | 1,070 | 10,520,200 | 3,104,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250828 | 1,057 | 1,070 | 1,054 | 1,069 | 7,186,000 | -537,600 | 101% | ▲ | 5882 | 0 | 0 | 98% | 9% |
| 20250905 | 1,060 | 1,064 | 1,055 | 1,064 | 6,447,300 | -1,197,500 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250917 | 1,111 | 1,111 | 1,087 | 1,095 | 7,011,900 | -3,191,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250909 | 1,090 | 1,094 | 1,074 | 1,077 | 8,270,700 | -1,266,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250908 | 1,071 | 1,085 | 1,069 | 1,084 | 9,537,200 | 3,089,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250825 | 1,089 | 1,092 | 1,078 | 1,079 | 7,415,400 | -784,200 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250819 | 1,099 | 1,099 | 1,077 | 1,077 | 8,526,500 | -2,249,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250910 | 1,079 | 1,092 | 1,077 | 1,092 | 6,666,500 | -1,604,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250911 | 1,091 | 1,097 | 1,085 | 1,092 | 7,147,700 | 481,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 1,102 | 1,105 | 1,093 | 1,099 | 10,303,700 | 3,156,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 1,102 | 1,115 | 1,102 | 1,108 | 10,203,400 | -100,300 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250818 | 1,098 | 1,100 | 1,084 | 1,090 | 10,776,200 | -69,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11,361,900 | 1,472,800 | 6,419,300 | 267,800 | 4,942,600 | 1,205,000 |
| 2025-08-29 | 11,472,300 | 1,334,100 | 6,425,700 | 245,600 | 5,046,600 | 1,088,500 |
| 2025-09-05 | 10,794,300 | 1,147,200 | 5,962,700 | 189,000 | 4,831,600 | 958,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |