[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:41695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,203 | 1,233 | 1,190 | 1,204 | 12,882,300 | -1,141,700 | 100% | ▲ | 2222 | 0 | 2 | 94% | 2% |
| 20260414 | 1,331 | 1,333 | 1,317 | 1,318 | 10,036,000 | 1,994,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260410 | 1,322 | 1,323 | 1,305 | 1,305 | 10,624,500 | -1,426,200 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260409 | 1,337 | 1,337 | 1,305 | 1,314 | 12,050,700 | -3,179,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260402 | 1,292 | 1,301 | 1,245 | 1,254 | 11,399,200 | -1,244,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260401 | 1,255 | 1,285 | 1,236 | 1,285 | 12,644,000 | -238,300 | 107% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20260327 | 1,236 | 1,269 | 1,235 | 1,255 | 14,564,700 | 3,857,200 | 100% | ▼▼ | 7777 | 0 | 9 | 86% | 6% |
| 20260326 | 1,273 | 1,277 | 1,247 | 1,258 | 10,707,500 | -2,217,700 | 99% | ▼ | 8828 | 0 | 0 | 87% | 7% |
| 20260324 | 1,244 | 1,246 | 1,217 | 1,237 | 12,777,300 | -3,230,000 | 102% | ▲ | 2222 | 0 | 12 | 85% | 5% |
| 20260323 | 1,206 | 1,227 | 1,197 | 1,214 | 16,007,300 | 1,945,400 | 100% | ▼▼ | 7777 | 0 | 3 | 84% | 3% |
| 20260319 | 1,219 | 1,228 | 1,207 | 1,219 | 14,061,900 | -416,000 | 98% | ▼ | 8888 | 0 | 9 | 84% | 3% |
| 20260330 | 1,185 | 1,208 | 1,183 | 1,203 | 14,024,000 | -540,700 | 96% | ▼▼▼ | 8888 | 24 | 3 | 89% | 2% |
| 20260413 | 1,307 | 1,314 | 1,295 | 1,301 | 8,041,800 | -2,582,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20260325 | 1,264 | 1,285 | 1,258 | 1,275 | 12,925,200 | 147,900 | 103% | ▲▲ | 1111 | 40 | 11 | 88% | 8% |
| 20260407 | 1,280 | 1,285 | 1,265 | 1,276 | 8,709,700 | 2,460,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260318 | 1,222 | 1,244 | 1,217 | 1,239 | 14,477,900 | 3,344,000 | 104% | ▲▲ | 1111 | 40 | 10 | 85% | 5% |
| 20260408 | 1,333 | 1,339 | 1,317 | 1,335 | 15,230,400 | 6,520,700 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260316 | 1,185 | 1,194 | 1,172 | 1,181 | 13,273,800 | -5,818,100 | 100% | -- | 8825 | 51 | 7 | 81% | 0% |
| 20260403 | 1,270 | 1,278 | 1,260 | 1,261 | 6,862,700 | -4,536,500 | 101% | ▲ | 8282 | 51 | 4 | 98% | 7% |
| 20260406 | 1,258 | 1,276 | 1,256 | 1,264 | 6,249,500 | -613,200 | 100% | ▲▲ | 8882 | 51 | 3 | 98% | 7% |
| 20260317 | 1,200 | 1,205 | 1,182 | 1,187 | 11,133,900 | -2,139,900 | 100% | ▲ | 2222 | 51 | 6 | 81% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 8604 | BNP Paribas Financial Markets SNC | 12,924,006 | 0% | ▼ | -2,677,800 |
| 2026-03-17 | 8604 | BNP Paribas Financial Markets SNC | 18,943,006 | 1% | ▲ | 6,019,000 |
| 2026-03-18 | 8604 | BNP Paribas Financial Markets SNC | 21,810,506 | 1% | ▲ | |
| 2026-03-19 | 8604 | BNP Paribas Financial Markets SNC | 29,874,306 | 1% | ▲ | 8,063,800 |
| 2026-03-25 | 8604 | BNP Paribas Financial Markets SNC | 24,731,746 | 1% | ▼ | -5,142,560 |
| 2026-03-26 | 8604 | BNP Paribas Financial Markets SNC | 24,602,207 | 1% | ▼ | -129,539 |
| 2026-03-30 | 8604 | BNP Paribas Financial Markets SNC | 18,420,707 | 1% | ▼ | -6,181,500 |
| 2026-03-31 | 8604 | BNP Paribas Financial Markets SNC | 20,765,707 | 1% | ▲ | 2,345,000 |
| 2026-04-06 | 8604 | BNP Paribas Financial Markets SNC | 15,558,307 | 1% | ▼ | -5,207,400 |
| 2026-04-07 | 8604 | J.P. MORGAN SECURITIES PLC | 17,973,689 | 1% | ▲ | |
| 2026-04-07 | 8604 | BNP Paribas Financial Markets SNC | 1,681,107 | 0% | ▼ | -13,877,200 |
| 2026-04-09 | 8604 | J.P. MORGAN SECURITIES PLC | 192,991 | 0% | ▼ | -17,780,698 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 15,134,200 | 463,100 | 7,802,500 | 77,700 | 7,331,700 | 385,400 |
| 2026-03-27 | 14,587,000 | 3,075,500 | 7,679,000 | 229,900 | 6,908,000 | 2,845,600 |
| 2026-04-03 | 14,047,400 | 823,700 | 7,557,300 | 250,900 | 6,490,100 | 572,800 |
| 2026-04-10 | 13,348,600 | 610,200 | 7,281,700 | 237,400 | 6,066,900 | 372,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |