[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/28銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:866億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,985 | 4,055 | 3,965 | 3,965 | 68,300 | 4,700 | 100% | -- | 1114 | 0 | 17 | 100% | 7% |
| 20251022 | 3,965 | 4,025 | 3,965 | 3,980 | 24,900 | -43,400 | 100% | ▲ | 8582 | 0 | 15 | 100% | 7% |
| 20251023 | 3,930 | 3,990 | 3,930 | 3,960 | 22,200 | -2,700 | 99% | ▼ | 8888 | 0 | 14 | 99% | 7% |
| 20251024 | 3,960 | 3,980 | 3,915 | 3,915 | 31,000 | 8,800 | 99% | ▼▼ | 7717 | 0 | 13 | 98% | 6% |
| 20251027 | 3,955 | 4,045 | 3,940 | 4,035 | 40,700 | 9,700 | 103% | ▲ | 1171 | 0 | 12 | 100% | 9% |
| 20251028 | 4,010 | 4,065 | 3,985 | 4,010 | 44,700 | 4,000 | 99% | ▼ | 1117 | 0 | 12 | 99% | 8% |
| 20251029 | 4,010 | 4,040 | 3,935 | 3,955 | 38,600 | -6,100 | 99% | ▼▼ | 8858 | 0 | 11 | 98% | 7% |
| 20251030 | 3,975 | 4,060 | 3,975 | 4,050 | 40,100 | 1,500 | 102% | ▲ | 1171 | 0 | 10 | 100% | 9% |
| 20251031 | 4,080 | 4,080 | 3,980 | 4,050 | 28,300 | -11,800 | 100% | -- | 2225 | 0 | 10 | 100% | 9% |
| 20251104 | 4,015 | 4,125 | 4,010 | 4,095 | 24,500 | -3,800 | 101% | ▲ | 2282 | 51 | 8 | 100% | 11% |
| 20251105 | 4,080 | 4,085 | 3,875 | 4,005 | 49,500 | 25,000 | 98% | ▼ | 7717 | 0 | 8 | 98% | 8% |
| 20251106 | 4,005 | 4,140 | 3,975 | 4,115 | 43,500 | -6,000 | 103% | ▲ | 2282 | 0 | 6 | 100% | 11% |
| 20251107 | 4,045 | 4,070 | 3,985 | 4,035 | 34,700 | -8,800 | 98% | ▼ | 8228 | 0 | 5 | 98% | 9% |
| 20251110 | 4,080 | 4,130 | 4,030 | 4,100 | 25,500 | -9,200 | 102% | ▲ | 2222 | 0 | 5 | 100% | 11% |
| 20251111 | 4,135 | 4,140 | 4,055 | 4,110 | 30,800 | 5,300 | 100% | ▲▲ | 1111 | 51 | 4 | 100% | 11% |
| 20251112 | 4,100 | 4,210 | 4,085 | 4,170 | 40,300 | 9,500 | 101% | ▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251113 | 4,195 | 4,270 | 4,190 | 4,250 | 50,400 | 10,100 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20251114 | 4,240 | 4,750 | 4,225 | 4,750 | 229,200 | 178,800 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251117 | 4,730 | 4,835 | 4,600 | 4,620 | 133,500 | -95,700 | 97% | ▼ | 2228 | 0 | 0 | 97% | 18% |
| 20251118 | 4,590 | 4,590 | 4,450 | 4,460 | 87,200 | -46,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20251119 | 4,445 | 4,490 | 4,385 | 4,440 | 90,200 | 3,000 | 100% | ▼▼▼ | 7777 | 24 | 3 | 93% | 13% |
| 20251120 | 4,525 | 4,660 | 4,490 | 4,615 | 82,300 | -7,900 | 104% | ▲ | 2222 | 0 | 0 | 97% | 18% |
| 20251121 | 4,580 | 4,755 | 4,580 | 4,685 | 114,800 | 32,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 193,900 | 15,300 | 130,900 | 500 | 63,000 | 14,800 |
| 2025-11-07 | 170,800 | 7,000 | 118,400 | 0 | 52,400 | 7,000 |
| 2025-10-31 | 164,500 | 9,900 | 111,600 | 1,000 | 52,900 | 8,900 |
| 2025-10-24 | 149,400 | 10,100 | 97,100 | 1,000 | 52,300 | 9,100 |