[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/28銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:1161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,100 | 5,210 | 5,080 | 5,120 | 54,400 | -7,300 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20251223 | 5,090 | 5,210 | 5,090 | 5,150 | 30,700 | -23,700 | 101% | ▲▲▲ | 5282 | 0 | 8 | 100% | 8% |
| 20251224 | 5,190 | 5,220 | 5,060 | 5,110 | 44,200 | 13,500 | 99% | ▼ | 1717 | 0 | 8 | 99% | 7% |
| 20251225 | 5,110 | 5,150 | 5,060 | 5,120 | 23,300 | -20,900 | 100% | ▲ | 8582 | 51 | 6 | 99% | 6% |
| 20251226 | 5,150 | 5,190 | 5,090 | 5,120 | 36,800 | 13,500 | 100% | -- | 1114 | 0 | 5 | 99% | 6% |
| 20251229 | 5,120 | 5,210 | 5,090 | 5,190 | 40,700 | 3,900 | 101% | ▲ | 1471 | 0 | 4 | 100% | 7% |
| 20251230 | 5,200 | 5,290 | 5,150 | 5,200 | 43,900 | 3,200 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260105 | 5,210 | 5,260 | 5,210 | 5,260 | 29,400 | -14,500 | 101% | ▲▲▲ | 8222 | 0 | 4 | 100% | 9% |
| 20260106 | 5,300 | 5,440 | 5,300 | 5,420 | 62,400 | 33,000 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260107 | 5,400 | 5,480 | 5,370 | 5,450 | 41,500 | -20,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260108 | 5,510 | 5,650 | 5,460 | 5,490 | 73,200 | 31,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260109 | 5,530 | 5,600 | 5,490 | 5,580 | 60,700 | -12,500 | 102% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 15% |
| 20260113 | 5,730 | 5,880 | 5,710 | 5,820 | 84,300 | 23,600 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260114 | 5,840 | 5,960 | 5,710 | 5,940 | 130,800 | 46,500 | 102% | ▲▲▲▲▲▲▲▲▲ | 1411 | 0 | 8 | 100% | 20% |
| 20260115 | 5,900 | 6,120 | 5,880 | 6,070 | 78,000 | -52,800 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 23% |
| 20260116 | 6,070 | 6,120 | 6,060 | 6,120 | 44,200 | -33,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 24% |
| 20260119 | 6,130 | 6,190 | 6,030 | 6,110 | 55,400 | 11,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 23% |
| 20260120 | 6,110 | 6,150 | 6,020 | 6,090 | 41,300 | -14,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 23% |
| 20260121 | 5,900 | 6,050 | 5,850 | 5,910 | 70,500 | 29,200 | 97% | ▼▼▼ | 7777 | 24 | 3 | 97% | 17% |
| 20260122 | 6,010 | 6,160 | 5,970 | 6,100 | 68,700 | -1,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260123 | 6,110 | 6,340 | 6,110 | 6,280 | 56,600 | -12,100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 202,400 | 2,600 | 135,800 | 500 | 66,600 | 2,100 |
| 2026-01-09 | 207,400 | 3,800 | 141,600 | 600 | 65,800 | 3,200 |
| 2025-12-26 | 206,300 | 3,100 | 143,500 | 500 | 62,800 | 2,600 |