[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/28銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:1315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 6,160 | 6,160 | 5,910 | 5,970 | 82,300 | -79,800 | 98% | ▼▼ | 8288 | 0 | 4 | 95% | 13% |
| 20260115 | 5,900 | 6,120 | 5,880 | 6,070 | 78,000 | -52,800 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 23% |
| 20260210 | 6,760 | 6,870 | 6,760 | 6,790 | 38,500 | -36,800 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 15% |
| 20260116 | 6,070 | 6,120 | 6,060 | 6,120 | 44,200 | -33,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 5222 | 0 | 15 | 100% | 24% |
| 20260203 | 6,130 | 6,240 | 6,070 | 6,230 | 58,500 | -23,800 | 104% | ▲ | 2282 | 0 | 3 | 99% | 15% |
| 20260129 | 6,130 | 6,200 | 6,060 | 6,150 | 71,000 | -21,200 | 101% | ▲ | 8222 | 0 | 6 | 98% | 18% |
| 20260127 | 6,020 | 6,150 | 6,010 | 6,130 | 45,500 | -14,700 | 100% | ▲ | 8882 | 0 | 8 | 98% | 20% |
| 20260206 | 6,490 | 6,660 | 6,450 | 6,620 | 64,800 | -14,100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260120 | 6,110 | 6,150 | 6,020 | 6,090 | 41,300 | -14,100 | 100% | ▼▼ | 8888 | 0 | 13 | 100% | 23% |
| 20260123 | 6,110 | 6,340 | 6,110 | 6,280 | 56,600 | -12,100 | 103% | ▲▲ | 2222 | 0 | 10 | 100% | 23% |
| 20260204 | 6,230 | 6,370 | 6,190 | 6,280 | 55,000 | -3,500 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20260122 | 6,010 | 6,160 | 5,970 | 6,100 | 68,700 | -1,800 | 103% | ▲ | 2222 | 0 | 11 | 100% | 19% |
| 20260126 | 6,120 | 6,210 | 6,070 | 6,100 | 60,200 | 3,600 | 97% | ▼ | 7717 | 0 | 9 | 97% | 19% |
| 20260209 | 6,820 | 6,820 | 6,610 | 6,730 | 75,300 | 10,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260119 | 6,130 | 6,190 | 6,030 | 6,110 | 55,400 | 11,200 | 100% | ▼ | 1717 | 0 | 14 | 100% | 23% |
| 20260113 | 5,730 | 5,880 | 5,710 | 5,820 | 84,300 | 23,600 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260205 | 6,400 | 6,580 | 6,390 | 6,570 | 78,900 | 23,900 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260121 | 5,900 | 6,050 | 5,850 | 5,910 | 70,500 | 29,200 | 97% | ▼▼▼ | 7777 | 24 | 3 | 97% | 17% |
| 20260212 | 6,840 | 7,130 | 6,820 | 7,110 | 76,300 | 37,800 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260114 | 5,840 | 5,960 | 5,710 | 5,940 | 130,800 | 46,500 | 102% | ▲▲▲▲▲▲▲▲▲ | 1411 | 0 | 8 | 100% | 20% |
| 20260128 | 6,090 | 6,210 | 5,940 | 6,090 | 92,200 | 46,700 | 99% | ▼ | 1717 | 0 | 7 | 97% | 19% |
| 20260130 | 6,210 | 6,240 | 5,860 | 6,100 | 162,100 | 91,100 | 99% | ▼ | 1717 | 0 | 5 | 97% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 202,400 | 2,600 | 135,800 | 500 | 66,600 | 2,100 |
| 2026-01-23 | 195,500 | 3,800 | 130,400 | 700 | 65,100 | 3,100 |
| 2026-01-30 | 225,400 | 2,000 | 147,900 | 500 | 77,500 | 1,500 |
| 2026-02-06 | 225,200 | 3,000 | 154,800 | 500 | 70,400 | 2,500 |