[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/28銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 4,755 | 4,785 | 4,610 | 4,665 | 86,000 | -28,800 | 100% | ▼ | 2228 | 0 | 6 | 98% | 18% |
| 20251205 | 4,945 | 4,995 | 4,900 | 4,940 | 72,700 | 6,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 22% |
| 20251204 | 4,880 | 5,000 | 4,860 | 4,990 | 66,700 | -22,600 | 102% | ▲ | 5882 | 0 | 0 | 100% | 24% |
| 20251203 | 4,990 | 5,000 | 4,895 | 4,910 | 89,300 | -21,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 23% |
| 20251202 | 5,000 | 5,110 | 4,985 | 5,000 | 110,400 | -6,000 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 25% |
| 20251208 | 4,975 | 4,975 | 4,870 | 4,955 | 66,600 | -6,100 | 100% | ▲ | 8822 | 0 | 0 | 99% | 21% |
| 20251211 | 4,950 | 4,970 | 4,810 | 4,835 | 62,400 | 12,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 14% |
| 20251126 | 4,695 | 4,795 | 4,665 | 4,750 | 81,700 | -4,300 | 102% | ▲ | 2282 | 0 | 3 | 100% | 20% |
| 20251120 | 4,525 | 4,660 | 4,490 | 4,615 | 82,300 | -7,900 | 104% | ▲ | 2222 | 0 | 5 | 97% | 18% |
| 20251118 | 4,590 | 4,590 | 4,450 | 4,460 | 87,200 | -46,300 | 97% | ▼▼ | 8888 | 0 | 8 | 94% | 14% |
| 20251117 | 4,730 | 4,835 | 4,600 | 4,620 | 133,500 | -95,700 | 97% | ▼ | 2228 | 0 | 11 | 97% | 18% |
| 20251212 | 4,905 | 5,010 | 4,885 | 5,000 | 80,400 | 18,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251112 | 4,100 | 4,210 | 4,085 | 4,170 | 40,300 | 9,500 | 101% | ▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251119 | 4,445 | 4,490 | 4,385 | 4,440 | 90,200 | 3,000 | 100% | ▼▼▼ | 7777 | 24 | 3 | 93% | 13% |
| 20251121 | 4,580 | 4,755 | 4,580 | 4,685 | 114,800 | 32,500 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 20% |
| 20251127 | 4,810 | 4,900 | 4,785 | 4,795 | 87,900 | 6,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20251113 | 4,195 | 4,270 | 4,190 | 4,250 | 50,400 | 10,100 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20251201 | 5,000 | 5,090 | 4,915 | 4,965 | 116,400 | 48,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251114 | 4,240 | 4,750 | 4,225 | 4,750 | 229,200 | 178,800 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251209 | 4,955 | 4,970 | 4,885 | 4,900 | 58,800 | -7,800 | 99% | ▼ | 8288 | 51 | 0 | 98% | 19% |
| 20251210 | 4,925 | 4,930 | 4,860 | 4,905 | 50,300 | -8,500 | 100% | ▲ | 8882 | 51 | 0 | 98% | 18% |
| 20251128 | 4,810 | 4,960 | 4,805 | 4,945 | 68,200 | -19,700 | 103% | ▲▲▲ | 2252 | 51 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 193,900 | 15,300 | 130,900 | 500 | 63,000 | 14,800 |
| 2025-11-21 | 208,400 | 4,200 | 139,800 | 2,000 | 68,600 | 2,200 |
| 2025-11-28 | 203,700 | 5,500 | 144,000 | 2,000 | 59,700 | 3,500 |
| 2025-12-05 | 212,400 | 4,600 | 146,200 | 2,000 | 66,200 | 2,600 |