[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,650 | 3,795 | 3,620 | 3,795 | 53,400 | 28,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250807 | 3,515 | 3,630 | 3,515 | 3,575 | 40,200 | 15,300 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20250815 | 3,605 | 3,700 | 3,605 | 3,685 | 45,400 | 21,700 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20250813 | 3,615 | 3,645 | 3,545 | 3,585 | 36,600 | -3,000 | 100% | -- | 8885 | 0 | 0 | 99% | 10% |
| 20250827 | 3,760 | 3,775 | 3,725 | 3,740 | 30,600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250826 | 3,775 | 3,820 | 3,745 | 3,770 | 30,200 | -29,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250825 | 3,865 | 3,885 | 3,775 | 3,795 | 59,500 | 6,100 | 100% | -- | 1114 | 0 | 0 | 100% | 11% |
| 20250821 | 3,630 | 3,650 | 3,605 | 3,650 | 25,000 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250820 | 3,550 | 3,630 | 3,525 | 3,600 | 31,100 | 2,800 | 101% | ▲ | 7771 | 0 | 3 | 98% | 7% |
| 20250819 | 3,680 | 3,680 | 3,575 | 3,575 | 28,300 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250818 | 3,690 | 3,720 | 3,650 | 3,650 | 30,500 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250814 | 3,550 | 3,605 | 3,535 | 3,600 | 23,700 | -12,900 | 100% | ▲ | 8882 | 0 | 7 | 99% | 10% |
| 20250728 | 3,565 | 3,570 | 3,405 | 3,415 | 59,100 | 15,300 | 96% | ▼▼ | 7717 | 0 | 19 | 95% | 12% |
| 20250812 | 3,665 | 3,675 | 3,585 | 3,585 | 39,600 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250808 | 3,560 | 3,630 | 3,535 | 3,625 | 34,000 | -6,200 | 101% | ▲▲▲▲ | 5222 | 0 | 10 | 100% | 11% |
| 20250806 | 3,470 | 3,545 | 3,470 | 3,510 | 24,900 | 200 | 101% | ▲▲ | 1111 | 0 | 7 | 98% | 8% |
| 20250805 | 3,460 | 3,520 | 3,435 | 3,470 | 24,700 | -28,200 | 101% | ▲ | 2222 | 0 | 8 | 97% | 10% |
| 20250804 | 3,420 | 3,450 | 3,375 | 3,435 | 52,900 | 20,700 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 9% |
| 20250801 | 3,520 | 3,520 | 3,460 | 3,480 | 32,200 | -12,300 | 98% | ▼ | 8828 | 0 | 15 | 97% | 10% |
| 20250731 | 3,505 | 3,555 | 3,470 | 3,535 | 44,500 | 10,200 | 102% | ▲ | 1111 | 0 | 11 | 99% | 16% |
| 20250730 | 3,455 | 3,510 | 3,435 | 3,455 | 34,300 | 7,600 | 99% | ▼ | 1117 | 0 | 12 | 97% | 13% |
| 20250729 | 3,405 | 3,495 | 3,390 | 3,490 | 26,700 | -32,400 | 102% | ▲ | 8882 | 0 | 9 | 97% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 140,500 | 8,800 | 79,800 | 1,000 | 60,700 | 7,800 |
| 2025-08-08 | 140,900 | 7,900 | 80,500 | 500 | 60,400 | 7,400 |
| 2025-08-15 | 140,500 | 6,900 | 82,900 | 100 | 57,600 | 6,800 |
| 2025-08-22 | 140,800 | 7,400 | 81,900 | 0 | 58,900 | 7,400 |