[9268]オプティマス:【中古車】ニュージーランドに輸出、現地でアフターも
Yahoo!
【スタンダード/26卸売業】
売上高:2688250
当期純利益:-4830
総資産:1594690
時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 338 | 339 | 333 | 333 | 528,200 | 220,900 | 99% | ▼▼ | 4447 | 0 | 6 | 93% | 0% |
| 20251225 | 336 | 337 | 334 | 337 | 456,100 | -72,100 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20251226 | 333 | 335 | 332 | 334 | 1,870,900 | 1,414,800 | 99% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20251229 | 333 | 345 | 332 | 345 | 501,000 | -1,369,900 | 103% | ▲ | 2552 | 0 | 3 | 97% | 4% |
| 20251230 | 340 | 349 | 340 | 348 | 370,600 | -130,400 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20260105 | 350 | 360 | 350 | 357 | 309,900 | -60,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260106 | 358 | 360 | 355 | 356 | 175,900 | -134,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260107 | 356 | 357 | 354 | 356 | 162,900 | -13,000 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20260108 | 356 | 356 | 352 | 352 | 168,000 | 5,100 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20260109 | 353 | 353 | 351 | 352 | 86,000 | -82,000 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20260113 | 356 | 357 | 352 | 354 | 251,400 | 165,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260114 | 356 | 359 | 354 | 359 | 345,900 | 94,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260115 | 360 | 364 | 360 | 363 | 281,000 | -64,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 363 | 368 | 362 | 364 | 326,900 | 45,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260119 | 366 | 366 | 354 | 360 | 344,300 | 17,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260120 | 360 | 360 | 354 | 355 | 135,500 | -208,800 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 7% |
| 20260121 | 351 | 352 | 345 | 347 | 430,000 | 294,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260122 | 350 | 354 | 349 | 353 | 205,400 | -224,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260123 | 356 | 357 | 353 | 357 | 216,700 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 1,222,400 | 94,300 | 993,600 | 0 | 228,800 | 94,300 |
| 2026-01-09 | 3,501,500 | 94,500 | 3,261,100 | 0 | 240,400 | 94,500 |
| 2025-12-26 | 3,649,800 | 92,300 | 3,331,100 | 0 | 318,700 | 92,300 |
EDINET