[9268]オプティマス:【中古車】ニュージーランドに輸出、現地でアフターも
Yahoo!
【スタンダード/26卸売業】
売上高:2688250
当期純利益:-4830
総資産:1594690
時価:381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 344 | 345 | 342 | 342 | 612,600 | 370,200 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260204 | 345 | 352 | 345 | 350 | 295,500 | -317,100 | 102% | ▲ | 2222 | 0 | 6 | 96% | 2% |
| 20260205 | 352 | 352 | 344 | 345 | 218,100 | -77,400 | 99% | ▼ | 5828 | 0 | 7 | 95% | 1% |
| 20260206 | 347 | 347 | 342 | 346 | 261,900 | 43,800 | 100% | ▲ | 7771 | 0 | 4 | 95% | 1% |
| 20260209 | 353 | 353 | 343 | 345 | 448,000 | 186,100 | 100% | ▼ | 1117 | 0 | 5 | 95% | 1% |
| 20260210 | 346 | 359 | 346 | 356 | 350,400 | -97,600 | 103% | ▲ | 2282 | 0 | 2 | 98% | 4% |
| 20260212 | 356 | 366 | 356 | 365 | 252,600 | -97,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260213 | 361 | 361 | 345 | 345 | 312,400 | 59,800 | 95% | ▼ | 7717 | 0 | 3 | 95% | 1% |
| 20260216 | 377 | 383 | 369 | 379 | 755,000 | 442,600 | 110% | ▲ | 1111 | 0 | 9 | 100% | 11% |
| 20260217 | 379 | 381 | 369 | 380 | 332,600 | -422,400 | 100% | ▲▲ | 8522 | 0 | 8 | 100% | 11% |
| 20260218 | 381 | 383 | 367 | 372 | 269,000 | -63,600 | 98% | ▼ | 2828 | 0 | 7 | 98% | 9% |
| 20260219 | 373 | 379 | 370 | 378 | 157,100 | -111,900 | 102% | ▲ | 8282 | 0 | 6 | 99% | 11% |
| 20260220 | 378 | 378 | 368 | 371 | 203,200 | 46,100 | 98% | ▼ | 7717 | 0 | 5 | 98% | 8% |
| 20260224 | 372 | 373 | 358 | 369 | 327,900 | 124,700 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 8% |
| 20260225 | 371 | 389 | 367 | 383 | 467,800 | 139,900 | 104% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260226 | 387 | 395 | 383 | 386 | 339,600 | -128,200 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260227 | 390 | 405 | 387 | 405 | 541,400 | 201,800 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260302 | 403 | 423 | 396 | 416 | 605,200 | 63,800 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260303 | 416 | 440 | 407 | 432 | 875,500 | 270,300 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20260304 | 425 | 445 | 419 | 444 | 1,011,100 | 135,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20260305 | 452 | 474 | 449 | 470 | 1,000,200 | -10,900 | 106% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 36% |
| 20260306 | 470 | 503 | 465 | 496 | 1,322,500 | 322,300 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 1,021,700 | 92,000 | 795,800 | 100 | 225,900 | 91,900 |
| 2026-02-20 | 1,167,300 | 82,100 | 916,300 | 0 | 251,000 | 82,100 |
| 2026-02-13 | 1,330,000 | 96,500 | 1,094,100 | 0 | 235,900 | 96,500 |
| 2026-02-06 | 1,470,800 | 97,200 | 1,139,100 | 0 | 331,700 | 97,200 |
EDINET