[9268]オプティマス:【中古車】ニュージーランドに輸出、現地でアフターも
Yahoo!
【スタンダード/26卸売業】
売上高:2688250
当期純利益:-4830
総資産:1594690
時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 344 | 345 | 342 | 342 | 612,600 | 370,200 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260202 | 355 | 358 | 345 | 345 | 242,400 | -19,100 | 97% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20260129 | 344 | 345 | 340 | 345 | 272,400 | 76,300 | 100% | ▲ | 7771 | 0 | 10 | 95% | 0% |
| 20260213 | 361 | 361 | 345 | 345 | 312,400 | 59,800 | 95% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260209 | 353 | 353 | 343 | 345 | 448,000 | 186,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260206 | 347 | 347 | 342 | 346 | 261,900 | 43,800 | 100% | ▲ | 7771 | 0 | 4 | 95% | 1% |
| 20260205 | 352 | 352 | 344 | 345 | 218,100 | -77,400 | 99% | ▼ | 5828 | 0 | 0 | 95% | 1% |
| 20260204 | 345 | 352 | 345 | 350 | 295,500 | -317,100 | 102% | ▲ | 2222 | 0 | 6 | 96% | 2% |
| 20260128 | 349 | 349 | 344 | 344 | 196,100 | 61,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260130 | 349 | 354 | 345 | 354 | 261,500 | -10,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260121 | 351 | 352 | 345 | 347 | 430,000 | 294,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260210 | 346 | 359 | 346 | 356 | 350,400 | -97,600 | 103% | ▲ | 2282 | 0 | 2 | 98% | 4% |
| 20260126 | 355 | 355 | 349 | 349 | 212,700 | -4,000 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260127 | 350 | 353 | 346 | 351 | 134,900 | -77,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260122 | 350 | 354 | 349 | 353 | 205,400 | -224,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260123 | 356 | 357 | 353 | 357 | 216,700 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260120 | 360 | 360 | 354 | 355 | 135,500 | -208,800 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 7% |
| 20260212 | 356 | 366 | 356 | 365 | 252,600 | -97,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 366 | 366 | 354 | 360 | 344,300 | 17,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260114 | 356 | 359 | 354 | 359 | 345,900 | 94,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260116 | 363 | 368 | 362 | 364 | 326,900 | 45,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260115 | 360 | 364 | 360 | 363 | 281,000 | -64,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 1,222,400 | 94,300 | 993,600 | 0 | 228,800 | 94,300 |
| 2026-01-23 | 1,344,800 | 94,500 | 1,066,400 | 0 | 278,400 | 94,500 |
| 2026-01-30 | 1,403,900 | 96,400 | 1,094,700 | 0 | 309,200 | 96,400 |
| 2026-02-06 | 1,470,800 | 97,200 | 1,139,100 | 0 | 331,700 | 97,200 |
EDINET