[9268]オプティマス:【中古車】ニュージーランドに輸出、現地でアフターも
Yahoo!
【スタンダード/26卸売業】
売上高:2688250
当期純利益:-4830
総資産:1594690
時価:357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 471 | 482 | 467 | 471 | 180,900 | 72,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260416 | 469 | 476 | 468 | 472 | 159,800 | 27,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260417 | 472 | 476 | 465 | 469 | 127,700 | -32,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20260420 | 472 | 473 | 467 | 468 | 125,500 | -2,200 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 9% |
| 20260415 | 470 | 475 | 459 | 463 | 132,500 | -48,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260421 | 468 | 469 | 460 | 464 | 168,300 | 42,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260422 | 461 | 464 | 459 | 462 | 129,500 | -38,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260413 | 462 | 469 | 460 | 464 | 108,000 | -111,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260513 | 455 | 466 | 455 | 465 | 208,200 | -37,100 | 103% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20260428 | 440 | 459 | 439 | 459 | 128,900 | -250,200 | 105% | ▲ | 2282 | 0 | 8 | 97% | 6% |
| 20260423 | 463 | 467 | 449 | 455 | 307,000 | 177,500 | 98% | ▼▼▼▼▼ | 1717 | 24 | 0 | 96% | 6% |
| 20260424 | 457 | 461 | 448 | 450 | 218,000 | -89,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260507 | 453 | 458 | 450 | 457 | 191,700 | 22,600 | 101% | ▲▲ | 4111 | 0 | 0 | 97% | 5% |
| 20260508 | 456 | 460 | 453 | 460 | 153,400 | -38,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260501 | 445 | 458 | 441 | 453 | 169,100 | -19,200 | 102% | ▲ | 5882 | 0 | 0 | 96% | 4% |
| 20260511 | 460 | 464 | 453 | 454 | 241,800 | 88,400 | 99% | ▼ | 1417 | 0 | 0 | 96% | 4% |
| 20260512 | 455 | 456 | 444 | 453 | 245,300 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260430 | 458 | 458 | 442 | 445 | 188,300 | 59,400 | 97% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260427 | 450 | 452 | 428 | 437 | 379,100 | 161,100 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 1,314,700 | 85,900 | 1,116,100 | 0 | 198,600 | 85,900 |
| 2026-04-24 | 1,311,300 | 84,000 | 1,118,500 | 0 | 192,800 | 84,000 |
| 2026-05-01 | 1,349,500 | 78,900 | 1,142,300 | 0 | 207,200 | 78,900 |
EDINET