[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2750億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,614 | 1,621 | 1,597 | 1,602 | 464,100 | 161,900 | 102% | ▲▲ | 1111 | 40 | 20 | 100% | 13% |
| 20260114 | 1,602 | 1,609 | 1,579 | 1,603 | 427,200 | -36,900 | 100% | ▲▲▲ | 8882 | 0 | 18 | 100% | 12% |
| 20260115 | 1,590 | 1,626 | 1,589 | 1,615 | 418,800 | -8,400 | 101% | ▲▲▲▲ | 2282 | 0 | 17 | 100% | 13% |
| 20260116 | 1,615 | 1,628 | 1,611 | 1,626 | 309,900 | -108,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 14% |
| 20260119 | 1,627 | 1,629 | 1,602 | 1,615 | 384,500 | 74,600 | 99% | ▼ | 1717 | 0 | 16 | 99% | 13% |
| 20260120 | 1,615 | 1,616 | 1,592 | 1,609 | 393,900 | 9,400 | 100% | ▼▼ | 7777 | 0 | 15 | 99% | 11% |
| 20260121 | 1,575 | 1,582 | 1,548 | 1,558 | 636,700 | 242,800 | 97% | ▼▼▼ | 7777 | 24 | 12 | 96% | 7% |
| 20260122 | 1,580 | 1,609 | 1,575 | 1,590 | 602,700 | -34,000 | 102% | ▲ | 2222 | 0 | 11 | 98% | 9% |
| 20260123 | 1,588 | 1,615 | 1,585 | 1,613 | 435,600 | -167,100 | 101% | ▲▲ | 2222 | 0 | 11 | 99% | 10% |
| 20260126 | 1,577 | 1,589 | 1,556 | 1,562 | 509,000 | 73,400 | 97% | ▼ | 7777 | 0 | 9 | 96% | 7% |
| 20260127 | 1,543 | 1,570 | 1,534 | 1,568 | 447,100 | -61,900 | 100% | ▲ | 8882 | 0 | 7 | 96% | 7% |
| 20260128 | 1,550 | 1,566 | 1,545 | 1,547 | 331,800 | -115,300 | 99% | ▼ | 8228 | 0 | 6 | 95% | 6% |
| 20260129 | 1,545 | 1,580 | 1,540 | 1,580 | 457,900 | 126,100 | 102% | ▲ | 1771 | 0 | 5 | 97% | 7% |
| 20260130 | 1,590 | 1,599 | 1,560 | 1,578 | 447,700 | -10,200 | 100% | ▼ | 2228 | 0 | 6 | 97% | 6% |
| 20260202 | 1,598 | 1,598 | 1,550 | 1,550 | 531,900 | 84,200 | 98% | ▼▼ | 7717 | 0 | 5 | 95% | 3% |
| 20260203 | 1,589 | 1,623 | 1,577 | 1,605 | 538,100 | 6,200 | 104% | ▲ | 1171 | 0 | 4 | 99% | 4% |
| 20260204 | 1,620 | 1,643 | 1,607 | 1,632 | 536,200 | -1,900 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260205 | 1,655 | 1,674 | 1,648 | 1,665 | 415,500 | -120,700 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260206 | 1,656 | 1,686 | 1,642 | 1,686 | 464,500 | 49,000 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 9% |
| 20260209 | 1,732 | 1,742 | 1,706 | 1,739 | 764,600 | 300,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260210 | 1,750 | 1,778 | 1,746 | 1,765 | 507,000 | -257,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260212 | 1,770 | 1,813 | 1,770 | 1,813 | 726,300 | 219,300 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260213 | 1,801 | 1,809 | 1,748 | 1,752 | 552,200 | -174,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8381 | 野村證券株式会社 | 1,006,942 | 1% | ▲ | |
| 2026-02-02 | 8381 | Nomura International plc | 317,979 | 0% | ▼ | -895,895 |
| 2026-01-30 | 8381 | Nomura International plc | 1,213,874 | 1% | ▲ | 261,132 |
| 2026-01-26 | 8381 | Nomura International plc | 952,742 | 1% | ▲ | 139,658 |
| 2026-01-23 | 8381 | Nomura International plc | 813,084 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 727,800 | 42,800 | 495,500 | 100 | 232,300 | 42,700 |
| 2026-01-30 | 738,400 | 35,400 | 486,300 | 100 | 252,100 | 35,300 |
| 2026-01-23 | 696,500 | 45,600 | 472,200 | 800 | 224,300 | 44,800 |
| 2026-01-16 | 673,300 | 41,300 | 472,900 | 400 | 200,400 | 40,900 |