[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:3276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,820 | 1,835 | 1,773 | 1,793 | 802,400 | 239,100 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 3 | 89% | 4% |
| 20260427 | 1,776 | 1,819 | 1,760 | 1,819 | 482,700 | -319,700 | 101% | ▲ | 8882 | 0 | 2 | 90% | 5% |
| 20260428 | 1,837 | 1,914 | 1,832 | 1,913 | 585,400 | 102,700 | 105% | ▲▲ | 1111 | 40 | 9 | 95% | 7% |
| 20260430 | 1,859 | 1,880 | 1,837 | 1,873 | 510,200 | -75,200 | 98% | ▼ | 8228 | 0 | 9 | 93% | 4% |
| 20260501 | 1,851 | 1,876 | 1,824 | 1,866 | 572,200 | 62,000 | 100% | ▼▼ | 7777 | 0 | 8 | 92% | 4% |
| 20260507 | 1,915 | 1,938 | 1,894 | 1,919 | 488,700 | -83,500 | 103% | ▲ | 2222 | 0 | 10 | 95% | 7% |
| 20260508 | 1,897 | 1,909 | 1,840 | 1,887 | 815,600 | 326,900 | 98% | ▼ | 7777 | 0 | 8 | 93% | 5% |
| 20260511 | 1,873 | 1,906 | 1,870 | 1,905 | 450,200 | -365,400 | 101% | ▲ | 8282 | 0 | 5 | 94% | 6% |
| 20260512 | 1,922 | 1,928 | 1,888 | 1,917 | 274,500 | -175,700 | 101% | ▲▲ | 2222 | 0 | 8 | 95% | 7% |
| 20260513 | 1,924 | 1,934 | 1,908 | 1,926 | 372,500 | 98,000 | 100% | ▲▲▲ | 1111 | 51 | 7 | 95% | 7% |
| 20260514 | 1,910 | 1,938 | 1,895 | 1,936 | 371,100 | -1,400 | 101% | ▲▲▲▲ | 2882 | 0 | 5 | 96% | 8% |
| 20260515 | 1,930 | 1,969 | 1,911 | 1,969 | 778,400 | 407,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 5 | 97% | 10% |
| 20260518 | 1,968 | 1,996 | 1,945 | 1,979 | 667,100 | -111,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 98% | 10% |
| 20260519 | 1,973 | 2,034 | 1,973 | 1,998 | 600,400 | -66,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 99% | 11% |
| 20260520 | 2,019 | 2,039 | 1,988 | 2,014 | 413,200 | -187,200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260521 | 2,044 | 2,090 | 2,039 | 2,083 | 613,000 | 199,800 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260522 | 2,100 | 2,117 | 2,085 | 2,113 | 546,100 | -66,900 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260525 | 2,119 | 2,136 | 2,083 | 2,096 | 547,100 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20260526 | 2,077 | 2,097 | 2,042 | 2,087 | 343,800 | -203,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 799,400 | 50,000 | 585,500 | 200 | 213,900 | 49,800 |
| 2026-05-01 | 629,300 | 57,600 | 479,600 | 600 | 149,700 | 57,000 |
| 2026-04-24 | 674,800 | 57,600 | 510,500 | 300 | 164,300 | 57,300 |