[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,374 | 1,413 | 1,374 | 1,402 | 393,200 | -214,400 | 100% | ▲ | 8282 | 0 | 10 | 100% | 7% |
| 20251117 | 1,404 | 1,414 | 1,384 | 1,396 | 403,600 | 10,400 | 100% | ▼ | 1117 | 0 | 10 | 100% | 4% |
| 20251118 | 1,380 | 1,390 | 1,357 | 1,358 | 376,700 | -26,900 | 97% | ▼▼ | 8888 | 0 | 8 | 97% | 1% |
| 20251119 | 1,360 | 1,376 | 1,349 | 1,370 | 387,100 | 10,400 | 101% | ▲ | 7771 | 0 | 6 | 98% | 2% |
| 20251120 | 1,387 | 1,387 | 1,371 | 1,380 | 249,000 | -138,100 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 3% |
| 20251121 | 1,374 | 1,404 | 1,372 | 1,400 | 400,000 | 151,000 | 101% | ▲▲▲ | 1171 | 0 | 5 | 100% | 4% |
| 20251125 | 1,405 | 1,413 | 1,384 | 1,393 | 317,800 | -82,200 | 100% | ▼ | 2228 | 51 | 5 | 99% | 4% |
| 20251126 | 1,409 | 1,412 | 1,399 | 1,407 | 387,300 | 69,500 | 101% | ▲ | 7111 | 0 | 4 | 100% | 5% |
| 20251127 | 1,420 | 1,454 | 1,420 | 1,442 | 547,300 | 160,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251128 | 1,450 | 1,469 | 1,449 | 1,453 | 428,800 | -118,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 1,478 | 1,512 | 1,475 | 1,485 | 620,900 | 192,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251202 | 1,491 | 1,505 | 1,464 | 1,464 | 355,800 | -265,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251203 | 1,457 | 1,458 | 1,426 | 1,436 | 359,200 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251204 | 1,434 | 1,474 | 1,429 | 1,474 | 560,700 | 201,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251205 | 1,467 | 1,474 | 1,446 | 1,457 | 348,600 | -212,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20251208 | 1,461 | 1,469 | 1,441 | 1,449 | 331,200 | -17,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251209 | 1,449 | 1,453 | 1,434 | 1,441 | 479,900 | 148,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20251210 | 1,448 | 1,449 | 1,430 | 1,430 | 680,300 | 200,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20251211 | 1,440 | 1,444 | 1,413 | 1,413 | 362,200 | -318,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251212 | 1,434 | 1,456 | 1,431 | 1,452 | 506,300 | 144,100 | 103% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251215 | 1,455 | 1,480 | 1,455 | 1,475 | 369,500 | -136,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 636,500 | 49,700 | 484,200 | 21,600 | 152,300 | 28,100 |
| 2025-11-28 | 645,700 | 51,000 | 464,600 | 21,600 | 181,100 | 29,400 |
| 2025-11-21 | 606,200 | 48,100 | 463,100 | 21,600 | 143,100 | 26,500 |
| 2025-11-14 | 623,400 | 99,900 | 458,100 | 21,500 | 165,300 | 78,400 |