[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,361 | 1,363 | 1,333 | 1,339 | 365,200 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,331 | 1,341 | 1,312 | 1,314 | 358,800 | -6,400 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,311 | 1,329 | 1,311 | 1,328 | 175,800 | -183,000 | 101% | ▲ | 8882 | 0 | 16 | 93% | 1% |
| 20251006 | 1,341 | 1,343 | 1,307 | 1,335 | 408,800 | 233,000 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20251007 | 1,340 | 1,344 | 1,327 | 1,328 | 216,500 | -192,300 | 99% | ▼ | 2288 | 51 | 0 | 93% | 1% |
| 20251008 | 1,332 | 1,362 | 1,332 | 1,347 | 308,200 | 91,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251009 | 1,346 | 1,358 | 1,342 | 1,358 | 251,400 | -56,800 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20251010 | 1,340 | 1,346 | 1,323 | 1,326 | 425,400 | 174,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251014 | 1,306 | 1,314 | 1,285 | 1,291 | 569,400 | 144,000 | 97% | ▼▼ | 7777 | 0 | 10 | 91% | 0% |
| 20251015 | 1,321 | 1,326 | 1,308 | 1,321 | 228,100 | -341,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251016 | 1,329 | 1,337 | 1,321 | 1,330 | 229,300 | 1,200 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251017 | 1,313 | 1,316 | 1,302 | 1,314 | 279,000 | 49,700 | 99% | ▼ | 7777 | 0 | 7 | 92% | 2% |
| 20251020 | 1,342 | 1,355 | 1,326 | 1,355 | 284,400 | 5,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251021 | 1,364 | 1,371 | 1,356 | 1,365 | 366,900 | 82,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20251022 | 1,365 | 1,374 | 1,354 | 1,356 | 444,800 | 77,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20251023 | 1,356 | 1,371 | 1,353 | 1,360 | 303,800 | -141,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20251024 | 1,359 | 1,362 | 1,344 | 1,345 | 227,800 | -76,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20251027 | 1,365 | 1,389 | 1,358 | 1,382 | 561,200 | 333,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 1,384 | 1,387 | 1,350 | 1,356 | 407,700 | -153,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251029 | 1,357 | 1,363 | 1,338 | 1,341 | 346,700 | -61,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251030 | 1,341 | 1,364 | 1,341 | 1,364 | 299,500 | -47,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251031 | 1,369 | 1,369 | 1,345 | 1,355 | 204,600 | -94,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8381 | Nomura International plc | 693,809 | 0% | ▼ | -151,217 |
| 2025-10-14 | 8381 | Nomura International plc | 845,026 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 569,600 | 40,900 | 408,200 | 21,600 | 161,400 | 19,300 |
| 2025-10-17 | 636,600 | 46,300 | 471,700 | 21,600 | 164,900 | 24,700 |
| 2025-10-10 | 631,300 | 40,500 | 470,600 | 21,600 | 160,700 | 18,900 |
| 2025-10-03 | 579,200 | 45,900 | 416,400 | 21,600 | 162,800 | 24,300 |