[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,275 | 1,292 | 1,273 | 1,289 | 196,200 | -110,600 | 101% | ▲ | 8882 | 0 | 13 | 96% | 9% |
| 20250731 | 1,320 | 1,335 | 1,256 | 1,279 | 782,600 | 493,400 | 98% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20250804 | 1,263 | 1,289 | 1,256 | 1,281 | 365,200 | 50,000 | 99% | ▼ | 7777 | 0 | 8 | 96% | 7% |
| 20250728 | 1,332 | 1,332 | 1,279 | 1,280 | 306,800 | 65,100 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250730 | 1,285 | 1,302 | 1,280 | 1,301 | 289,200 | 93,000 | 101% | ▲▲ | 1111 | 40 | 12 | 97% | 9% |
| 20250801 | 1,269 | 1,298 | 1,264 | 1,291 | 315,200 | -467,400 | 101% | ▲ | 8282 | 0 | 10 | 97% | 8% |
| 20250805 | 1,290 | 1,300 | 1,280 | 1,293 | 251,800 | -113,400 | 101% | ▲ | 2222 | 0 | 8 | 97% | 7% |
| 20250806 | 1,293 | 1,303 | 1,289 | 1,293 | 291,500 | 39,700 | 100% | -- | 1114 | 0 | 7 | 97% | 4% |
| 20250819 | 1,353 | 1,353 | 1,326 | 1,326 | 223,600 | -30,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250807 | 1,287 | 1,318 | 1,287 | 1,315 | 333,500 | 42,000 | 102% | ▲ | 1771 | 0 | 6 | 98% | 6% |
| 20250808 | 1,305 | 1,323 | 1,305 | 1,312 | 362,400 | 28,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250827 | 1,354 | 1,357 | 1,340 | 1,342 | 291,300 | -43,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250821 | 1,344 | 1,344 | 1,330 | 1,337 | 142,000 | -45,700 | 100% | ▼ | 8228 | 51 | 0 | 98% | 5% |
| 20250820 | 1,327 | 1,347 | 1,322 | 1,342 | 187,700 | -35,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250828 | 1,341 | 1,364 | 1,334 | 1,362 | 240,900 | -50,400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250826 | 1,369 | 1,371 | 1,349 | 1,354 | 335,100 | 50,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250818 | 1,365 | 1,365 | 1,347 | 1,347 | 254,500 | -166,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250814 | 1,320 | 1,332 | 1,315 | 1,329 | 338,000 | -41,100 | 101% | ▲▲▲ | 8252 | 0 | 0 | 99% | 4% |
| 20250813 | 1,320 | 1,337 | 1,307 | 1,318 | 379,100 | 25,100 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 4% |
| 20250812 | 1,322 | 1,322 | 1,307 | 1,316 | 354,000 | -8,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250815 | 1,338 | 1,367 | 1,333 | 1,363 | 421,300 | 83,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 1,349 | 1,365 | 1,345 | 1,360 | 325,400 | 183,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250825 | 1,375 | 1,376 | 1,357 | 1,369 | 284,200 | -41,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 647,700 | 69,300 | 410,700 | 44,700 | 237,000 | 24,600 |
| 2025-08-08 | 615,200 | 77,300 | 406,500 | 45,000 | 208,700 | 32,300 |
| 2025-08-15 | 595,200 | 78,900 | 405,500 | 44,600 | 189,700 | 34,300 |
| 2025-08-22 | 586,900 | 83,300 | 407,000 | 44,600 | 179,900 | 38,700 |