[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2929億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,776 | 1,819 | 1,760 | 1,819 | 482,700 | -319,700 | 101% | ▲ | 8882 | 0 | 2 | 90% | 5% |
| 20260413 | 1,990 | 2,016 | 1,978 | 1,991 | 566,000 | -164,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260415 | 2,023 | 2,060 | 2,013 | 2,023 | 499,400 | -155,400 | 100% | -- | 2885 | 0 | 0 | 100% | 25% |
| 20260409 | 1,936 | 1,940 | 1,900 | 1,910 | 485,600 | -140,200 | 100% | ▼ | 8888 | 51 | 0 | 100% | 18% |
| 20260417 | 2,012 | 2,019 | 1,991 | 1,998 | 353,000 | -125,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 24% |
| 20260430 | 1,859 | 1,880 | 1,837 | 1,873 | 510,200 | -75,200 | 98% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260422 | 1,904 | 1,917 | 1,852 | 1,867 | 492,000 | -61,100 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 8% |
| 20260416 | 2,035 | 2,052 | 2,005 | 2,019 | 478,900 | -20,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 25% |
| 20260407 | 1,917 | 1,932 | 1,880 | 1,891 | 455,700 | -700 | 100% | ▼ | 2228 | 51 | 6 | 100% | 17% |
| 20260406 | 1,890 | 1,904 | 1,878 | 1,892 | 456,400 | 3,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 25% |
| 20260420 | 2,016 | 2,016 | 1,962 | 1,962 | 406,800 | 53,800 | 98% | ▼▼▼ | 7717 | 51 | 0 | 97% | 18% |
| 20260501 | 1,851 | 1,876 | 1,824 | 1,866 | 572,200 | 62,000 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260423 | 1,838 | 1,859 | 1,810 | 1,833 | 563,300 | 71,300 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 6% |
| 20260414 | 2,027 | 2,049 | 2,014 | 2,023 | 654,800 | 88,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260428 | 1,837 | 1,914 | 1,832 | 1,913 | 585,400 | 102,700 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260421 | 1,980 | 1,985 | 1,915 | 1,915 | 553,100 | 146,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260408 | 1,969 | 1,969 | 1,910 | 1,917 | 625,800 | 170,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260424 | 1,820 | 1,835 | 1,773 | 1,793 | 802,400 | 239,100 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 3 | 89% | 4% |
| 20260410 | 1,948 | 1,989 | 1,943 | 1,985 | 730,000 | 244,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,863,795 | 1% | ▼ | |
| 2026-04-14 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,037,784 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 577,200 | 77,100 | 489,500 | 1,500 | 87,700 | 75,600 |
| 2026-04-17 | 549,100 | 74,900 | 454,300 | 1,700 | 94,800 | 73,200 |
| 2026-04-24 | 674,800 | 57,600 | 510,500 | 300 | 164,300 | 57,300 |