[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:3175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,586 | 1,613 | 1,569 | 1,613 | 632,300 | -186,000 | 98% | ▼▼ | 8888 | 51 | 2 | 91% | 6% |
| 20260319 | 1,700 | 1,702 | 1,639 | 1,639 | 818,300 | 294,600 | 95% | ▼ | 7717 | 0 | 9 | 92% | 8% |
| 20260316 | 1,702 | 1,710 | 1,643 | 1,651 | 805,500 | -262,200 | 98% | ▼ | 2228 | 0 | 12 | 93% | 9% |
| 20260324 | 1,663 | 1,681 | 1,650 | 1,668 | 587,300 | -45,000 | 103% | ▲ | 2222 | 0 | 4 | 94% | 10% |
| 20260317 | 1,666 | 1,696 | 1,656 | 1,672 | 493,100 | -312,400 | 101% | ▲ | 8282 | 0 | 8 | 94% | 10% |
| 20260325 | 1,708 | 1,733 | 1,708 | 1,726 | 785,900 | 198,600 | 103% | ▲▲ | 1111 | 40 | 6 | 98% | 14% |
| 20260331 | 1,734 | 1,771 | 1,713 | 1,729 | 690,000 | -323,200 | 99% | ▼▼ | 2228 | 0 | 2 | 97% | 14% |
| 20260318 | 1,690 | 1,733 | 1,685 | 1,733 | 523,700 | 30,600 | 104% | ▲▲ | 1111 | 51 | 10 | 97% | 14% |
| 20260326 | 1,743 | 1,759 | 1,702 | 1,735 | 845,600 | 59,700 | 101% | ▲▲▲ | 1711 | 0 | 5 | 98% | 14% |
| 20260330 | 1,651 | 1,749 | 1,644 | 1,749 | 1,013,200 | -92,500 | 99% | ▼ | 8888 | 0 | 1 | 99% | 15% |
| 20260327 | 1,729 | 1,774 | 1,727 | 1,774 | 1,105,700 | 260,100 | 102% | ▲▲▲▲ | 1171 | 0 | 4 | 100% | 17% |
| 20260402 | 1,918 | 1,942 | 1,846 | 1,856 | 839,700 | -372,900 | 98% | ▼ | 2228 | 0 | 9 | 98% | 22% |
| 20260403 | 1,879 | 1,886 | 1,855 | 1,863 | 452,800 | -386,900 | 100% | ▲ | 8282 | 0 | 6 | 98% | 23% |
| 20260407 | 1,917 | 1,932 | 1,880 | 1,891 | 455,700 | -700 | 100% | ▼ | 2228 | 51 | 6 | 100% | 17% |
| 20260401 | 1,820 | 1,892 | 1,811 | 1,892 | 1,212,600 | 522,600 | 109% | ▲ | 1111 | 0 | 6 | 100% | 25% |
| 20260406 | 1,890 | 1,904 | 1,878 | 1,892 | 456,400 | 3,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 25% |
| 20260409 | 1,936 | 1,940 | 1,900 | 1,910 | 485,600 | -140,200 | 100% | ▼ | 8888 | 51 | 0 | 100% | 18% |
| 20260408 | 1,969 | 1,969 | 1,910 | 1,917 | 625,800 | 170,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260410 | 1,948 | 1,989 | 1,943 | 1,985 | 730,000 | 244,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260413 | 1,990 | 2,016 | 1,978 | 1,991 | 566,000 | -164,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260414 | 2,027 | 2,049 | 2,014 | 2,023 | 654,800 | 88,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260415 | 2,023 | 2,060 | 2,013 | 2,023 | 499,400 | -155,400 | 100% | -- | 2885 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8381 | Nomura International plc | 1,248,329 | 1% | ▼ | -144,214 |
| 2026-03-25 | 8381 | Nomura International plc | 1,012,319 | 1% | ▼ | -236,010 |
| 2026-03-31 | 8381 | Nomura International plc | 719,952 | 0% | ▼ | -84,818 |
| 2026-03-18 | 8381 | Nomura International plc | 1,392,543 | 1% | ▼ | -48,460 |
| 2026-03-18 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,593,729 | 1% | ▲ | 122,177 |
| 2026-03-18 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,754,349 | 1% | ▲ | 144,437 |
| 2026-03-30 | 8381 | Nomura International plc | 804,770 | 1% | ▼ | -207,549 |
| 2026-04-10 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,863,795 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 708,700 | 53,100 | 517,500 | 9,900 | 191,200 | 43,200 |
| 2026-03-27 | 605,500 | 136,000 | 497,400 | 40,900 | 108,100 | 95,100 |
| 2026-04-03 | 579,300 | 68,300 | 485,500 | 500 | 93,800 | 67,800 |
| 2026-04-10 | 577,200 | 77,100 | 489,500 | 1,500 | 87,700 | 75,600 |