[8381]山陰合銀:【地銀】山陰を基盤に、山陽でも法人取引拡大
Yahoo! 【プライム/28銀行業】 売上高:1353140 当期純利益:187370 総資産:85494400 時価:2528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,623 | 1,643 | 1,523 | 1,541 | 1,178,300 | 734,100 | 91% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260202 | 1,598 | 1,598 | 1,550 | 1,550 | 531,900 | 84,200 | 98% | ▼▼ | 7717 | 0 | 5 | 95% | 3% |
| 20260203 | 1,589 | 1,623 | 1,577 | 1,605 | 538,100 | 6,200 | 104% | ▲ | 1171 | 0 | 4 | 99% | 4% |
| 20260305 | 1,618 | 1,634 | 1,584 | 1,611 | 785,500 | -392,800 | 105% | ▲ | 8282 | 0 | 0 | 89% | 5% |
| 20260204 | 1,620 | 1,643 | 1,607 | 1,632 | 536,200 | -1,900 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260205 | 1,655 | 1,674 | 1,648 | 1,665 | 415,500 | -120,700 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260206 | 1,656 | 1,686 | 1,642 | 1,686 | 464,500 | 49,000 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 9% |
| 20260303 | 1,703 | 1,734 | 1,684 | 1,685 | 444,200 | -238,000 | 98% | ▼▼ | 2228 | 0 | 0 | 93% | 9% |
| 20260217 | 1,720 | 1,739 | 1,701 | 1,701 | 429,400 | -104,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 10% |
| 20260225 | 1,730 | 1,730 | 1,688 | 1,705 | 626,200 | 129,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 10% |
| 20260302 | 1,682 | 1,722 | 1,661 | 1,717 | 682,200 | 213,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260209 | 1,732 | 1,742 | 1,706 | 1,739 | 764,600 | 300,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260226 | 1,732 | 1,745 | 1,718 | 1,732 | 421,600 | -204,600 | 102% | ▲ | 2222 | 0 | 0 | 96% | 12% |
| 20260224 | 1,755 | 1,757 | 1,705 | 1,730 | 497,100 | 229,700 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 12% |
| 20260216 | 1,754 | 1,754 | 1,705 | 1,734 | 533,400 | -18,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260218 | 1,733 | 1,748 | 1,712 | 1,744 | 472,000 | 42,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 13% |
| 20260213 | 1,801 | 1,809 | 1,748 | 1,752 | 552,200 | -174,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260220 | 1,752 | 1,772 | 1,747 | 1,764 | 267,400 | -93,700 | 99% | ▼ | 8228 | 51 | 0 | 97% | 14% |
| 20260227 | 1,746 | 1,778 | 1,731 | 1,770 | 468,700 | 47,100 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260210 | 1,750 | 1,778 | 1,746 | 1,765 | 507,000 | -257,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260219 | 1,744 | 1,784 | 1,743 | 1,784 | 361,100 | -110,900 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260212 | 1,770 | 1,813 | 1,770 | 1,813 | 726,300 | 219,300 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8381 | 野村證券株式会社 | 1,006,942 | 1% | ▲ | |
| 2026-02-02 | 8381 | Nomura International plc | 317,979 | 0% | ▼ | -895,895 |
| 2026-02-16 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 796,461 | 1% | ▲ | |
| 2026-02-17 | 8381 | 野村證券株式会社 | 74,442 | 0% | ▼ | -932,500 |
| 2026-02-17 | 8381 | Nomura International plc | 1,354,828 | 1% | ▲ | |
| 2026-02-24 | 8381 | Nomura International plc | 1,536,836 | 1% | ▲ | 182,008 |
| 2026-02-24 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 872,492 | 1% | ▲ | |
| 2026-02-25 | 8381 | Nomura International plc | 1,575,939 | 1% | ▲ | 39,103 |
| 2026-02-26 | 8381 | Nomura International plc | 1,503,279 | 1% | ▼ | -72,660 |
| 2026-02-27 | 8381 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 966,873 | 1% | ▲ | 94,381 |
| 2026-03-02 | 8381 | Nomura International plc | 1,587,128 | 1% | ▲ | 83,849 |
| 2026-03-03 | 8381 | Nomura International plc | 1,487,590 | 1% | ▼ | -99,538 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 727,800 | 42,800 | 495,500 | 100 | 232,300 | 42,700 |
| 2026-02-13 | 674,800 | 44,400 | 516,500 | 100 | 158,300 | 44,300 |
| 2026-02-20 | 677,600 | 44,800 | 504,800 | 700 | 172,800 | 44,100 |
| 2026-02-27 | 676,100 | 42,100 | 497,800 | 100 | 178,300 | 42,000 |