[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:890億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,590 | 4,590 | 4,435 | 4,565 | 54,100 | 5,400 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 2% |
| 20260324 | 4,635 | 4,785 | 4,615 | 4,735 | 49,600 | -4,500 | 104% | ▲ | 2222 | 0 | 2 | 91% | 5% |
| 20260325 | 4,850 | 4,995 | 4,850 | 4,970 | 42,800 | -6,800 | 105% | ▲▲ | 2222 | 0 | 11 | 96% | 11% |
| 20260326 | 4,940 | 4,990 | 4,820 | 4,910 | 36,000 | -6,800 | 99% | ▼ | 8828 | 0 | 10 | 95% | 9% |
| 20260327 | 4,910 | 4,990 | 4,825 | 4,935 | 59,000 | 23,000 | 101% | ▲ | 4171 | 0 | 9 | 95% | 10% |
| 20260330 | 4,700 | 4,815 | 4,625 | 4,755 | 66,000 | 7,000 | 96% | ▼ | 7777 | 0 | 3 | 96% | 6% |
| 20260331 | 4,685 | 4,790 | 4,595 | 4,670 | 65,800 | -200 | 98% | ▼▼ | 8888 | 0 | 2 | 94% | 4% |
| 20260401 | 4,880 | 4,990 | 4,840 | 4,970 | 65,900 | 100 | 106% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260402 | 5,020 | 5,140 | 4,880 | 4,880 | 49,700 | -16,200 | 98% | ▼ | 2228 | 0 | 8 | 98% | 7% |
| 20260403 | 4,905 | 4,940 | 4,855 | 4,910 | 22,000 | -27,700 | 101% | ▲ | 8882 | 0 | 4 | 99% | 8% |
| 20260406 | 4,920 | 4,975 | 4,910 | 4,945 | 40,200 | 18,200 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 8% |
| 20260407 | 4,945 | 5,090 | 4,945 | 5,060 | 53,800 | 13,600 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260408 | 5,310 | 5,320 | 5,150 | 5,270 | 45,800 | -8,000 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260409 | 5,250 | 5,340 | 5,200 | 5,270 | 42,600 | -3,200 | 100% | -- | 2285 | 0 | 0 | 100% | 15% |
| 20260410 | 5,320 | 5,400 | 5,220 | 5,240 | 39,500 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260413 | 5,250 | 5,340 | 5,220 | 5,300 | 33,900 | -5,600 | 101% | ▲ | 8582 | 51 | 0 | 100% | 16% |
| 20260414 | 5,300 | 5,360 | 5,260 | 5,320 | 27,600 | -6,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20260415 | 5,410 | 5,510 | 5,390 | 5,400 | 52,200 | 24,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260416 | 5,490 | 5,500 | 5,430 | 5,480 | 21,200 | -31,000 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 20% |
| 20260417 | 5,480 | 5,480 | 5,350 | 5,370 | 33,100 | 11,900 | 98% | ▼ | 7777 | 51 | 0 | 98% | 18% |
| 20260420 | 5,440 | 5,440 | 5,250 | 5,260 | 30,900 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 491,800 | 19,700 | 332,900 | 100 | 158,900 | 19,600 |
| 2026-04-03 | 496,900 | 20,200 | 333,000 | 100 | 163,900 | 20,100 |
| 2026-03-27 | 515,200 | 20,000 | 347,500 | 100 | 167,700 | 19,900 |