[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,240 | 3,315 | 3,235 | 3,315 | 96,200 | 55,300 | 103% | ▲ | 1111 | 0 | 11 | 100% | 11% |
| 20251111 | 3,320 | 3,320 | 3,220 | 3,270 | 132,400 | 36,200 | 99% | ▼ | 1717 | 0 | 12 | 99% | 9% |
| 20251112 | 3,290 | 3,335 | 3,260 | 3,315 | 59,800 | -72,600 | 101% | ▲ | 2282 | 0 | 11 | 100% | 8% |
| 20251113 | 3,320 | 3,360 | 3,320 | 3,355 | 60,200 | 400 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 9% |
| 20251114 | 3,325 | 3,375 | 3,310 | 3,345 | 32,600 | -27,600 | 100% | ▼ | 2828 | 0 | 9 | 100% | 9% |
| 20251117 | 3,355 | 3,390 | 3,290 | 3,290 | 37,700 | 5,100 | 98% | ▼▼ | 1717 | 0 | 8 | 98% | 5% |
| 20251118 | 3,295 | 3,295 | 3,215 | 3,220 | 28,500 | -9,200 | 98% | ▼▼▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251119 | 3,230 | 3,320 | 3,220 | 3,270 | 44,900 | 16,400 | 102% | ▲ | 1171 | 0 | 3 | 97% | 4% |
| 20251120 | 3,320 | 3,375 | 3,320 | 3,340 | 33,000 | -11,900 | 102% | ▲▲ | 2222 | 51 | 5 | 100% | 6% |
| 20251121 | 3,330 | 3,405 | 3,320 | 3,395 | 40,700 | 7,700 | 102% | ▲▲▲ | 1411 | 0 | 4 | 100% | 8% |
| 20251125 | 3,415 | 3,445 | 3,375 | 3,405 | 39,200 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251126 | 3,450 | 3,460 | 3,390 | 3,440 | 35,400 | -3,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20251127 | 3,460 | 3,560 | 3,460 | 3,550 | 54,600 | 19,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20251128 | 3,555 | 3,625 | 3,550 | 3,615 | 43,100 | -11,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20251201 | 3,680 | 3,715 | 3,620 | 3,630 | 65,200 | 22,100 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251202 | 3,655 | 3,665 | 3,580 | 3,590 | 28,200 | -37,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251203 | 3,590 | 3,620 | 3,545 | 3,545 | 73,300 | 45,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251204 | 3,555 | 3,715 | 3,540 | 3,695 | 82,300 | 9,000 | 104% | ▲ | 1771 | 0 | 2 | 100% | 15% |
| 20251205 | 3,700 | 3,800 | 3,700 | 3,740 | 61,600 | -20,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251208 | 3,750 | 3,785 | 3,685 | 3,725 | 104,600 | 43,000 | 100% | ▼ | 7717 | 0 | 0 | 100% | 16% |
| 20251209 | 3,715 | 3,765 | 3,715 | 3,720 | 59,600 | -45,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 16% |
| 20251210 | 3,750 | 3,755 | 3,695 | 3,720 | 71,400 | 11,800 | 100% | -- | 7714 | 0 | 0 | 99% | 16% |
| 20251211 | 3,750 | 3,760 | 3,660 | 3,660 | 83,000 | 11,600 | 98% | ▼ | 1747 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 726,300 | 10,700 | 477,200 | 100 | 249,100 | 10,600 |
| 2025-11-28 | 757,500 | 6,800 | 505,700 | 0 | 251,800 | 6,800 |
| 2025-11-21 | 809,900 | 6,100 | 557,900 | 0 | 252,000 | 6,100 |
| 2025-11-14 | 823,900 | 6,100 | 568,600 | 0 | 255,300 | 6,100 |