[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,095 | 3,130 | 3,080 | 3,130 | 36,800 | -5,300 | 102% | ▲ | 2282 | 0 | 6 | 98% | 5% |
| 20251021 | 3,150 | 3,160 | 3,115 | 3,145 | 37,400 | 600 | 100% | ▲▲ | 1111 | 40 | 14 | 99% | 5% |
| 20251022 | 3,145 | 3,170 | 3,130 | 3,140 | 35,900 | -1,500 | 100% | ▼ | 2288 | 0 | 13 | 99% | 5% |
| 20251023 | 3,130 | 3,160 | 3,125 | 3,150 | 26,700 | -9,200 | 100% | ▲ | 8882 | 0 | 12 | 99% | 5% |
| 20251024 | 3,140 | 3,150 | 3,110 | 3,150 | 45,900 | 19,200 | 100% | -- | 7714 | 0 | 11 | 99% | 5% |
| 20251027 | 3,180 | 3,325 | 3,180 | 3,275 | 70,700 | 24,800 | 104% | ▲ | 1111 | 0 | 13 | 100% | 9% |
| 20251028 | 3,345 | 3,345 | 3,195 | 3,210 | 86,000 | 15,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251029 | 3,235 | 3,235 | 3,135 | 3,145 | 40,300 | -45,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251030 | 3,145 | 3,235 | 3,145 | 3,225 | 114,200 | 73,900 | 103% | ▲ | 4171 | 10 | 7 | 98% | 8% |
| 20251031 | 3,215 | 3,225 | 3,165 | 3,205 | 66,300 | -47,900 | 99% | ▼ | 8228 | 0 | 15 | 98% | 7% |
| 20251104 | 3,205 | 3,245 | 3,170 | 3,230 | 31,500 | -34,800 | 101% | ▲ | 2282 | 0 | 14 | 99% | 8% |
| 20251105 | 3,195 | 3,205 | 3,045 | 3,160 | 47,400 | 15,900 | 98% | ▼ | 7777 | 0 | 7 | 96% | 5% |
| 20251106 | 3,165 | 3,295 | 3,160 | 3,275 | 36,500 | -10,900 | 104% | ▲ | 2282 | 0 | 6 | 100% | 9% |
| 20251107 | 3,215 | 3,240 | 3,165 | 3,215 | 40,900 | 4,400 | 98% | ▼ | 7117 | 0 | 11 | 98% | 7% |
| 20251110 | 3,240 | 3,315 | 3,235 | 3,315 | 96,200 | 55,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251111 | 3,320 | 3,320 | 3,220 | 3,270 | 132,400 | 36,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251112 | 3,290 | 3,335 | 3,260 | 3,315 | 59,800 | -72,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251113 | 3,320 | 3,360 | 3,320 | 3,355 | 60,200 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251114 | 3,325 | 3,375 | 3,310 | 3,345 | 32,600 | -27,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 9% |
| 20251117 | 3,355 | 3,390 | 3,290 | 3,290 | 37,700 | 5,100 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251118 | 3,295 | 3,295 | 3,215 | 3,220 | 28,500 | -9,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251119 | 3,230 | 3,320 | 3,220 | 3,270 | 44,900 | 16,400 | 102% | ▲ | 1171 | 0 | 3 | 97% | 4% |
| 20251120 | 3,320 | 3,375 | 3,320 | 3,340 | 33,000 | -11,900 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251121 | 3,330 | 3,405 | 3,320 | 3,395 | 40,700 | 7,700 | 102% | ▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 823,900 | 6,100 | 568,600 | 0 | 255,300 | 6,100 |
| 2025-11-07 | 842,300 | 9,800 | 581,700 | 0 | 260,600 | 9,800 |
| 2025-10-31 | 833,500 | 12,000 | 574,300 | 400 | 259,200 | 11,600 |
| 2025-10-24 | 813,200 | 17,400 | 554,900 | 0 | 258,300 | 17,400 |