[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,385 | 4,450 | 4,355 | 4,415 | 63,900 | -13,300 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 21% |
| 20260114 | 4,485 | 4,500 | 4,400 | 4,470 | 65,200 | 1,300 | 101% | ▲▲▲ | 1111 | 41 | 15 | 100% | 19% |
| 20260115 | 4,470 | 4,605 | 4,450 | 4,555 | 47,400 | -17,800 | 102% | ▲▲▲▲ | 2282 | 0 | 14 | 100% | 21% |
| 20260116 | 4,550 | 4,605 | 4,525 | 4,575 | 62,700 | 15,300 | 100% | ▲▲▲▲▲ | 4111 | 0 | 14 | 100% | 21% |
| 20260119 | 4,575 | 4,610 | 4,490 | 4,565 | 80,100 | 17,400 | 100% | ▼ | 1717 | 0 | 13 | 100% | 21% |
| 20260120 | 4,590 | 4,610 | 4,510 | 4,580 | 42,400 | -37,700 | 100% | ▲ | 5222 | 0 | 12 | 100% | 21% |
| 20260121 | 4,490 | 4,560 | 4,420 | 4,505 | 63,200 | 20,800 | 98% | ▼ | 7777 | 0 | 10 | 98% | 16% |
| 20260122 | 4,535 | 4,630 | 4,530 | 4,595 | 49,900 | -13,300 | 102% | ▲ | 2222 | 0 | 10 | 100% | 18% |
| 20260123 | 4,620 | 4,695 | 4,600 | 4,680 | 37,200 | -12,700 | 102% | ▲▲ | 2222 | 51 | 10 | 100% | 19% |
| 20260126 | 4,565 | 4,595 | 4,475 | 4,475 | 78,500 | 41,300 | 96% | ▼ | 7777 | 0 | 8 | 96% | 14% |
| 20260127 | 4,430 | 4,520 | 4,375 | 4,515 | 64,600 | -13,900 | 101% | ▲ | 8882 | 0 | 6 | 96% | 15% |
| 20260128 | 4,510 | 4,510 | 4,380 | 4,410 | 58,300 | -6,300 | 98% | ▼ | 8228 | 0 | 6 | 94% | 12% |
| 20260129 | 4,455 | 4,530 | 4,410 | 4,515 | 74,000 | 15,700 | 102% | ▲ | 1171 | 0 | 4 | 96% | 13% |
| 20260130 | 4,530 | 4,600 | 4,495 | 4,590 | 56,100 | -17,900 | 102% | ▲▲ | 2222 | 0 | 4 | 98% | 13% |
| 20260202 | 4,645 | 4,690 | 4,480 | 4,485 | 53,800 | -2,300 | 98% | ▼ | 2828 | 0 | 4 | 96% | 10% |
| 20260203 | 4,555 | 4,725 | 4,545 | 4,720 | 75,500 | 21,700 | 105% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260204 | 4,765 | 4,880 | 4,750 | 4,850 | 60,900 | -14,600 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260205 | 4,920 | 5,010 | 4,895 | 4,980 | 167,000 | 106,100 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260206 | 4,935 | 5,010 | 4,865 | 5,010 | 134,300 | -32,700 | 101% | ▲▲▲▲ | 5822 | 0 | 4 | 100% | 16% |
| 20260209 | 5,200 | 5,210 | 5,040 | 5,140 | 161,000 | 26,700 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260210 | 5,140 | 5,150 | 5,030 | 5,060 | 92,800 | -68,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260212 | 5,040 | 5,280 | 5,030 | 5,270 | 115,400 | 22,600 | 104% | ▲ | 1471 | 0 | 0 | 100% | 20% |
| 20260213 | 5,220 | 5,240 | 5,060 | 5,060 | 47,100 | -68,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 653,900 | 5,600 | 427,500 | 400 | 226,400 | 5,200 |
| 2026-01-30 | 726,600 | 4,700 | 459,300 | 0 | 267,300 | 4,700 |
| 2026-01-23 | 714,700 | 7,500 | 459,600 | 0 | 255,100 | 7,500 |
| 2026-01-16 | 723,300 | 6,800 | 465,400 | 0 | 257,900 | 6,800 |