[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,010 | 3,075 | 2,997 | 3,055 | 42,000 | -3,700 | 101% | ▲ | 5882 | 0 | 8 | 99% | 5% |
| 20251001 | 3,040 | 3,080 | 2,992 | 2,995 | 53,500 | 11,500 | 98% | ▼ | 1717 | 0 | 18 | 97% | 3% |
| 20251002 | 2,991 | 3,045 | 2,989 | 3,045 | 37,800 | -15,700 | 102% | ▲ | 8882 | 0 | 6 | 99% | 5% |
| 20251003 | 3,005 | 3,060 | 3,005 | 3,035 | 22,300 | -15,500 | 100% | ▼ | 2228 | 0 | 5 | 98% | 3% |
| 20251006 | 3,035 | 3,080 | 2,998 | 3,065 | 50,600 | 28,300 | 101% | ▲ | 1711 | 0 | 15 | 99% | 4% |
| 20251007 | 3,060 | 3,100 | 3,045 | 3,050 | 27,700 | -22,900 | 100% | ▼ | 2228 | 0 | 14 | 99% | 3% |
| 20251008 | 3,045 | 3,125 | 3,045 | 3,115 | 68,200 | 40,500 | 102% | ▲ | 1471 | 10 | 13 | 100% | 4% |
| 20251009 | 3,120 | 3,180 | 3,105 | 3,180 | 41,200 | -27,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251010 | 3,140 | 3,150 | 3,030 | 3,030 | 64,300 | 23,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251014 | 3,000 | 3,040 | 2,988 | 2,998 | 60,600 | -3,700 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20251015 | 3,040 | 3,085 | 3,035 | 3,085 | 27,800 | -32,800 | 103% | ▲ | 2222 | 0 | 9 | 97% | 3% |
| 20251016 | 3,100 | 3,140 | 3,095 | 3,110 | 27,300 | -500 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20251017 | 3,100 | 3,100 | 3,035 | 3,075 | 42,100 | 14,800 | 99% | ▼ | 7747 | 0 | 7 | 97% | 3% |
| 20251020 | 3,095 | 3,130 | 3,080 | 3,130 | 36,800 | -5,300 | 102% | ▲ | 2282 | 0 | 6 | 98% | 5% |
| 20251021 | 3,150 | 3,160 | 3,115 | 3,145 | 37,400 | 600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251022 | 3,145 | 3,170 | 3,130 | 3,140 | 35,900 | -1,500 | 100% | ▼ | 2288 | 0 | 0 | 99% | 5% |
| 20251023 | 3,130 | 3,160 | 3,125 | 3,150 | 26,700 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251024 | 3,140 | 3,150 | 3,110 | 3,150 | 45,900 | 19,200 | 100% | -- | 7714 | 0 | 0 | 99% | 5% |
| 20251027 | 3,180 | 3,325 | 3,180 | 3,275 | 70,700 | 24,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 3,345 | 3,345 | 3,195 | 3,210 | 86,000 | 15,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251029 | 3,235 | 3,235 | 3,135 | 3,145 | 40,300 | -45,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251030 | 3,145 | 3,235 | 3,145 | 3,225 | 114,200 | 73,900 | 103% | ▲ | 4171 | 10 | 0 | 98% | 8% |
| 20251031 | 3,215 | 3,225 | 3,165 | 3,205 | 66,300 | -47,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 813,200 | 17,400 | 554,900 | 0 | 258,300 | 17,400 |
| 2025-10-17 | 798,000 | 13,900 | 538,600 | 0 | 259,400 | 13,900 |
| 2025-10-10 | 882,200 | 11,800 | 539,700 | 0 | 342,500 | 11,800 |
| 2025-10-03 | 870,900 | 11,100 | 525,600 | 0 | 345,300 | 11,100 |