[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,930 | 3,970 | 3,900 | 3,925 | 28,900 | -100 | 100% | ▼▼ | 8888 | 51 | 5 | 99% | 11% |
| 20251225 | 3,950 | 3,975 | 3,910 | 3,930 | 29,000 | -16,200 | 99% | ▼ | 8228 | 51 | 6 | 99% | 11% |
| 20251229 | 3,925 | 3,990 | 3,920 | 3,990 | 32,000 | 3,100 | 102% | ▲ | 1171 | 51 | 4 | 100% | 13% |
| 20260123 | 4,620 | 4,695 | 4,600 | 4,680 | 37,200 | -12,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20260105 | 4,100 | 4,110 | 4,050 | 4,090 | 41,900 | -83,800 | 101% | ▲▲▲ | 8222 | 0 | 3 | 100% | 12% |
| 20260120 | 4,590 | 4,610 | 4,510 | 4,580 | 42,400 | -37,700 | 100% | ▲ | 5222 | 0 | 0 | 100% | 21% |
| 20251224 | 3,890 | 3,985 | 3,880 | 3,975 | 45,200 | -15,200 | 101% | ▲▲▲▲▲ | 2882 | 51 | 6 | 100% | 12% |
| 20260115 | 4,470 | 4,605 | 4,450 | 4,555 | 47,400 | -17,800 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260122 | 4,535 | 4,630 | 4,530 | 4,595 | 49,900 | -13,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251223 | 3,920 | 3,960 | 3,895 | 3,925 | 60,400 | -4,100 | 100% | ▲▲▲▲ | 2552 | 51 | 8 | 100% | 14% |
| 20260116 | 4,550 | 4,605 | 4,525 | 4,575 | 62,700 | 15,300 | 100% | ▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 21% |
| 20260121 | 4,490 | 4,560 | 4,420 | 4,505 | 63,200 | 20,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260113 | 4,385 | 4,450 | 4,355 | 4,415 | 63,900 | -13,300 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 21% |
| 20251222 | 3,920 | 3,955 | 3,895 | 3,910 | 64,500 | 7,200 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20260114 | 4,485 | 4,500 | 4,400 | 4,470 | 65,200 | 1,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260109 | 4,370 | 4,400 | 4,270 | 4,315 | 77,200 | -95,100 | 100% | ▲ | 8822 | 0 | 9 | 99% | 18% |
| 20260119 | 4,575 | 4,610 | 4,490 | 4,565 | 80,100 | 17,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 21% |
| 20260106 | 4,130 | 4,265 | 4,115 | 4,260 | 108,900 | 67,000 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20251230 | 4,000 | 4,170 | 3,960 | 4,050 | 125,700 | 93,700 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260108 | 4,360 | 4,450 | 4,300 | 4,300 | 172,300 | -29,000 | 99% | ▼ | 8228 | 0 | 8 | 99% | 17% |
| 20260107 | 4,260 | 4,540 | 4,255 | 4,360 | 201,300 | 92,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8395 | 野村證券株式会社 | 104,359 | 1% | ▲ | 18,000 |
| 2025-12-23 | 8395 | 野村證券株式会社 | 86,359 | 1% | ▲ | 2,800 |
| 2026-01-16 | 8395 | 野村證券株式会社 | 101,659 | 1% | ▲ | 700 |
| 2026-01-13 | 8395 | 野村證券株式会社 | 102,159 | 1% | ▲ | 600 |
| 2025-12-22 | 8395 | 野村證券株式会社 | 83,559 | 0% | ▼ | -15,100 |
| 2026-01-14 | 8395 | 野村證券株式会社 | 100,959 | 1% | ▼ | -1,200 |
| 2026-01-09 | 8395 | 野村證券株式会社 | 101,559 | 1% | ▼ | -2,800 |
| 2026-01-19 | 8395 | 野村證券株式会社 | 100,659 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 714,600 | 6,400 | 451,000 | 0 | 263,600 | 6,400 |
| 2026-01-09 | 734,100 | 5,600 | 461,600 | 0 | 272,500 | 5,600 |
| 2026-01-16 | 723,300 | 6,800 | 465,400 | 0 | 257,900 | 6,800 |