[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 4,735 | 4,910 | 4,735 | 4,845 | 61,700 | -90,400 | 108% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260213 | 5,220 | 5,240 | 5,060 | 5,060 | 47,100 | -68,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260210 | 5,140 | 5,150 | 5,030 | 5,060 | 92,800 | -68,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260303 | 4,880 | 5,030 | 4,820 | 4,865 | 40,500 | -56,900 | 99% | ▼▼ | 2288 | 0 | 0 | 92% | 8% |
| 20260206 | 4,935 | 5,010 | 4,865 | 5,010 | 134,300 | -32,700 | 101% | ▲▲▲▲ | 5822 | 0 | 4 | 100% | 16% |
| 20260306 | 4,780 | 4,865 | 4,725 | 4,815 | 35,900 | -25,800 | 99% | ▼ | 8828 | 0 | 0 | 91% | 7% |
| 20260218 | 4,915 | 5,020 | 4,895 | 4,990 | 37,000 | -24,800 | 102% | ▲ | 8882 | 51 | 7 | 95% | 13% |
| 20260204 | 4,765 | 4,880 | 4,750 | 4,850 | 60,900 | -14,600 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260226 | 4,830 | 5,010 | 4,830 | 5,010 | 59,500 | -13,400 | 104% | ▲ | 2282 | 0 | 2 | 95% | 14% |
| 20260227 | 5,000 | 5,180 | 4,955 | 5,180 | 48,300 | -11,200 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260219 | 5,030 | 5,100 | 4,990 | 5,070 | 30,300 | -6,700 | 102% | ▲▲ | 2222 | 51 | 0 | 96% | 15% |
| 20260225 | 4,925 | 4,925 | 4,770 | 4,830 | 72,900 | -4,900 | 97% | ▼▼ | 8888 | 0 | 3 | 92% | 10% |
| 20260216 | 5,140 | 5,140 | 4,980 | 5,060 | 46,000 | -1,100 | 100% | -- | 8885 | 0 | 0 | 96% | 15% |
| 20260220 | 5,010 | 5,090 | 4,990 | 5,080 | 42,300 | 12,000 | 100% | ▲▲▲ | 7471 | 51 | 0 | 96% | 15% |
| 20260217 | 5,040 | 5,140 | 4,910 | 4,910 | 61,800 | 15,800 | 97% | ▼ | 4777 | 51 | 0 | 93% | 11% |
| 20260203 | 4,555 | 4,725 | 4,545 | 4,720 | 75,500 | 21,700 | 105% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260212 | 5,040 | 5,280 | 5,030 | 5,270 | 115,400 | 22,600 | 104% | ▲ | 1471 | 0 | 0 | 100% | 20% |
| 20260209 | 5,200 | 5,210 | 5,040 | 5,140 | 161,000 | 26,700 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260224 | 5,110 | 5,110 | 4,890 | 4,955 | 77,800 | 35,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 12% |
| 20260302 | 4,950 | 4,955 | 4,805 | 4,925 | 97,400 | 49,100 | 95% | ▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260205 | 4,920 | 5,010 | 4,895 | 4,980 | 167,000 | 106,100 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260304 | 4,675 | 4,745 | 4,380 | 4,495 | 152,100 | 111,600 | 92% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 653,900 | 5,600 | 427,500 | 400 | 226,400 | 5,200 |
| 2026-02-13 | 675,600 | 5,900 | 454,000 | 0 | 221,600 | 5,900 |
| 2026-02-20 | 651,000 | 5,800 | 450,600 | 100 | 200,400 | 5,700 |
| 2026-02-27 | 662,300 | 9,300 | 464,200 | 0 | 198,100 | 9,300 |