[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/28銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:875億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 5,020 | 5,170 | 5,020 | 5,170 | 46,200 | -34,300 | 102% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260416 | 5,490 | 5,500 | 5,430 | 5,480 | 21,200 | -31,000 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 20% |
| 20260501 | 5,090 | 5,120 | 4,990 | 5,080 | 29,700 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260430 | 5,140 | 5,140 | 5,000 | 5,090 | 43,600 | -11,700 | 97% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260428 | 4,965 | 5,240 | 4,965 | 5,240 | 55,300 | -10,000 | 106% | ▲ | 2222 | 0 | 1 | 96% | 7% |
| 20260422 | 5,180 | 5,230 | 5,050 | 5,120 | 35,100 | -6,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 10% |
| 20260414 | 5,300 | 5,360 | 5,260 | 5,320 | 27,600 | -6,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20260413 | 5,250 | 5,340 | 5,220 | 5,300 | 33,900 | -5,600 | 101% | ▲ | 8582 | 51 | 0 | 100% | 16% |
| 20260409 | 5,250 | 5,340 | 5,200 | 5,270 | 42,600 | -3,200 | 100% | -- | 2285 | 0 | 0 | 100% | 15% |
| 20260410 | 5,320 | 5,400 | 5,220 | 5,240 | 39,500 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260420 | 5,440 | 5,440 | 5,250 | 5,260 | 30,900 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260423 | 5,050 | 5,100 | 5,000 | 5,030 | 37,400 | 2,300 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20260427 | 4,950 | 5,040 | 4,805 | 4,965 | 65,300 | 10,900 | 98% | ▼ | 7777 | 0 | 2 | 91% | 6% |
| 20260421 | 5,320 | 5,340 | 5,160 | 5,180 | 41,900 | 11,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260417 | 5,480 | 5,480 | 5,350 | 5,370 | 33,100 | 11,900 | 98% | ▼ | 7777 | 51 | 0 | 98% | 18% |
| 20260424 | 5,010 | 5,120 | 4,945 | 5,050 | 54,400 | 17,000 | 100% | ▲ | 1771 | 0 | 0 | 92% | 8% |
| 20260508 | 5,150 | 5,210 | 4,955 | 5,080 | 80,500 | 22,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260415 | 5,410 | 5,510 | 5,390 | 5,400 | 52,200 | 24,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260507 | 5,250 | 5,320 | 5,120 | 5,240 | 58,400 | 28,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 491,800 | 19,700 | 332,900 | 100 | 158,900 | 19,600 |
| 2026-04-17 | 493,800 | 20,300 | 332,400 | 100 | 161,400 | 20,200 |
| 2026-04-24 | 504,100 | 24,100 | 337,400 | 100 | 166,700 | 24,000 |
| 2026-05-01 | 508,700 | 16,600 | 343,300 | 0 | 165,400 | 16,600 |