[8395]佐賀銀:【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
Yahoo! 【プライム/銀行業】 売上高:552310 当期純利益:74960 総資産:31777900 時価:481億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250806 | 2,647 | 2,649 | 2,612 | 2,625 | 93,200 | -93,500 | 99% | ▼▼▼ | 8888 | 24 | 8 | 94% | 11% |
20250807 | 2,630 | 2,660 | 2,621 | 2,628 | 61,500 | -31,700 | 100% | ▲ | 2282 | 0 | 7 | 94% | 11% |
20250808 | 2,607 | 2,691 | 2,601 | 2,638 | 81,300 | 19,800 | 100% | ▲▲ | 1771 | 0 | 5 | 94% | 9% |
20250812 | 2,644 | 2,695 | 2,639 | 2,650 | 99,900 | 18,600 | 100% | ▲▲▲ | 1111 | 40 | 5 | 95% | 9% |
20250805 | 2,711 | 2,729 | 2,654 | 2,661 | 186,700 | 120,200 | 97% | ▼▼ | 7777 | 0 | 13 | 95% | 14% |
20250728 | 2,766 | 2,766 | 2,660 | 2,662 | 97,900 | 44,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
20250813 | 2,682 | 2,706 | 2,639 | 2,666 | 91,800 | -8,100 | 101% | ▲▲▲▲ | 2522 | 0 | 6 | 95% | 9% |
20250814 | 2,643 | 2,683 | 2,630 | 2,683 | 53,600 | -38,200 | 101% | ▲▲▲▲▲ | 8882 | 0 | 3 | 96% | 9% |
20250729 | 2,655 | 2,699 | 2,638 | 2,691 | 48,000 | -49,900 | 101% | ▲ | 8882 | 0 | 4 | 97% | 17% |
20250730 | 2,690 | 2,715 | 2,684 | 2,705 | 34,700 | -13,300 | 101% | ▲▲ | 2222 | 0 | 15 | 97% | 18% |
20250731 | 2,695 | 2,746 | 2,690 | 2,746 | 52,400 | 17,700 | 102% | ▲▲▲ | 1111 | 51 | 14 | 99% | 19% |
20250804 | 2,765 | 2,771 | 2,715 | 2,749 | 66,500 | 1,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 19% |
20250815 | 2,690 | 2,760 | 2,690 | 2,756 | 45,800 | -7,800 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 98% | 8% |
20250818 | 2,750 | 2,795 | 2,723 | 2,795 | 77,700 | 31,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
20250819 | 2,818 | 2,855 | 2,800 | 2,800 | 91,600 | 13,900 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250801 | 2,746 | 2,809 | 2,723 | 2,804 | 65,000 | 12,600 | 102% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 21% |
20250826 | 2,893 | 2,898 | 2,820 | 2,820 | 59,700 | 18,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
20250821 | 2,844 | 2,864 | 2,835 | 2,842 | 28,300 | -64,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
20250827 | 2,822 | 2,844 | 2,819 | 2,842 | 29,200 | -30,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
20250820 | 2,805 | 2,859 | 2,790 | 2,844 | 93,000 | 1,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
20250825 | 2,927 | 2,934 | 2,871 | 2,882 | 41,500 | -1,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 10% |
20250822 | 2,842 | 2,894 | 2,842 | 2,894 | 43,000 | 14,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 636,700 | 9,700 | 512,700 | 0 | 124,000 | 9,700 |
2025-08-08 | 698,400 | 7,200 | 530,000 | 0 | 168,400 | 7,200 |
2025-08-15 | 715,200 | 6,100 | 535,000 | 0 | 180,200 | 6,100 |
2025-08-22 | 776,400 | 8,600 | 531,200 | 0 | 245,200 | 8,600 |